17763 海油花旗六一購Ａ (認購證)
按盤價 
0.092 +0.007 (+8.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.085 | 18.910 | 13,820,000 | 30.627 | 6,900,000 | 0.089 | 6,920,000 | 0.090 |
| 22/09/2025 | 0.093 | 19.040 | 15,850,000 | 30.757 | 7,825,000 | 0.093 | 7,925,000 | 0.093 |
| 19/09/2025 | 0.103 | 19.280 | 13,210,000 | 30.078 | 6,600,000 | 0.103 | 6,610,000 | 0.104 |
| 18/09/2025 | 0.100 | 19.050 | 11,200,000 | 31.143 | 5,435,000 | 0.107 | 5,455,000 | 0.109 |
| 17/09/2025 | 0.117 | 19.390 | 25,490,000 | 30.851 | 12,535,000 | 0.118 | 12,505,000 | 0.118 |
| 16/09/2025 | 0.115 | 19.310 | 12,780,000 | 31.109 | 6,375,000 | 0.118 | 6,405,000 | 0.118 |
| 15/09/2025 | 0.124 | 19.480 | 18,780,000 | 30.895 | 9,360,000 | 0.124 | 9,390,000 | 0.124 |
| 12/09/2025 | 0.125 | 19.420 | 10,335,000 | 31.078 | 5,120,000 | 0.124 | 5,150,000 | 0.123 |
| 11/09/2025 | 0.133 | 19.530 | 13,470,000 | 36.345 | 6,915,000 | 0.135 | 6,530,000 | 0.135 |
| 10/09/2025 | 0.128 | 19.450 | 29,595,000 | 30.985 | 14,700,000 | 0.127 | 14,895,000 | 0.127 |
| 09/09/2025 | 0.126 | 19.410 | 17,945,000 | 30.914 | 8,770,000 | 0.125 | 8,915,000 | 0.125 |
| 08/09/2025 | 0.127 | 19.350 | 22,725,000 | 31.336 | 11,245,000 | 0.122 | 11,360,000 | 0.122 |
| 05/09/2025 | 0.121 | 19.270 | 10,830,000 | 30.820 | 5,500,000 | 0.118 | 5,320,000 | 0.118 |
| 04/09/2025 | 0.113 | 19.060 | 22,055,000 | 31.150 | 10,975,000 | 0.108 | 11,080,000 | 0.107 |
| 03/09/2025 | 0.120 | 19.140 | 17,590,000 | 31.356 | 8,840,000 | 0.130 | 8,735,000 | 0.130 |
| 02/09/2025 | 0.134 | 19.330 | 40,190,000 | 31.751 | 20,000,000 | 0.136 | 20,190,000 | 0.136 |
| 01/09/2025 | 0.119 | 19.220 | 11,430,000 | 30.617 | 5,715,000 | 0.117 | 5,715,000 | 0.116 |
| 29/08/2025 | 0.100 | 18.780 | 14,500,000 | 30.808 | 7,515,000 | 0.107 | 6,985,000 | 0.107 |
| 28/08/2025 | 0.094 | 18.670 | 30,220,000 | 30.673 | 15,005,000 | 0.096 | 15,115,000 | 0.096 |
| 27/08/2025 | 0.075 | 17.910 | 5,100,000 | 32.533 | 2,550,000 | 0.085 | 2,550,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
