17763 海油花旗六一購Ａ (認購證)
按盤價 
0.055 -0.061 (-52.586%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.116 | 22.740 | 3,440,000 | 2,705,000 | 3.860 | 2,840,000 | 0.135 | 360,000 | 0.137 |
| 21/01/2026 | 0.069 | 22.180 | 900,000 | 5,185,000 | 7.410 | 400,000 | 0.056 | 180,000 | 0.059 |
| 20/01/2026 | 0.029 | 21.520 | 255,000 | 5,405,000 | 7.720 | 35,000 | 0.037 | 220,000 | 0.037 |
| 19/01/2026 | 0.058 | 21.900 | 1,865,000 | 5,220,000 | 7.460 | 1,865,000 | 0.063 | ||
| 16/01/2026 | 0.046 | 21.800 | 420,000 | 3,355,000 | 4.790 | 45,000 | 0.055 | 375,000 | 0.069 |
| 15/01/2026 | 0.103 | 22.200 | 2,335,000 | 3,025,000 | 4.320 | 1,260,000 | 0.086 | 115,000 | 0.095 |
| 14/01/2026 | 0.056 | 21.660 | 2,295,000 | 4,170,000 | 5.960 | 2,295,000 | 0.072 | ||
| 13/01/2026 | 0.052 | 21.480 | 100,000 | 1,875,000 | 2.680 | ||||
| 12/01/2026 | 0.030 | 20.940 | 0 | 1,875,000 | 2.680 | ||||
| 09/01/2026 | 0.030 | 20.940 | 35,000 | 1,875,000 | 2.680 | 35,000 | 0.030 | ||
| 08/01/2026 | 0.030 | 20.680 | 50,000 | 1,910,000 | 2.730 | 50,000 | 0.034 | ||
| 07/01/2026 | 0.035 | 20.660 | 320,000 | 1,860,000 | 2.660 | 320,000 | 0.043 | ||
| 06/01/2026 | 0.070 | 21.300 | 600,000 | 1,540,000 | 2.200 | 400,000 | 0.080 | ||
| 05/01/2026 | 0.053 | 21.140 | 280,000 | 1,940,000 | 2.770 | 60,000 | 0.054 | 210,000 | 0.054 |
| 02/01/2026 | 0.105 | 21.860 | 950,000 | 1,790,000 | 2.560 | 515,000 | 0.104 | 385,000 | 0.106 |
| 31/12/2025 | 0.073 | 21.300 | 680,000 | 1,920,000 | 2.740 | 630,000 | 0.074 | 50,000 | 0.073 |
| 30/12/2025 | 0.083 | 21.460 | 3,175,000 | 2,500,000 | 3.570 | 1,215,000 | 0.089 | 1,735,000 | 0.092 |
| 29/12/2025 | 0.036 | 20.640 | 10,000 | 1,980,000 | 2.830 | 10,000 | 0.052 | ||
| 24/12/2025 | 0.037 | 20.600 | 0 | 1,990,000 | 2.840 | ||||
| 23/12/2025 | 0.037 | 20.560 | 220,000 | 1,990,000 | 2.840 | 150,000 | 0.044 | 70,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
