17770 兗礦麥銀六六購Ａ (認購證)
按盤價 
0.315 +0.005 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.310 | 11.550 | 480,000 | 44.904 | 240,000 | 0.304 | 240,000 | 0.302 |
| 11/11/2025 | 0.315 | 11.530 | 140,000 | 45.766 | 70,000 | 0.315 | 70,000 | 0.320 |
| 10/11/2025 | 0.350 | 11.760 | 360,000 | 46.847 | 180,000 | 0.354 | 180,000 | 0.350 |
| 07/11/2025 | 0.325 | 11.540 | 640,000 | 46.569 | 320,000 | 0.332 | 320,000 | 0.332 |
| 06/11/2025 | 0.335 | 11.610 | 240,000 | 46.724 | 120,000 | 0.330 | 120,000 | 0.320 |
| 05/11/2025 | 0.310 | 11.380 | 0 | 46.778 | ||||
| 04/11/2025 | 0.285 | 11.070 | 380,000 | 47.858 | 190,000 | 0.296 | 190,000 | 0.296 |
| 03/11/2025 | 0.295 | 11.170 | 1,360,000 | 47.623 | 680,000 | 0.296 | 680,000 | 0.296 |
| 31/10/2025 | 0.243 | 10.670 | 3,050,000 | 47.202 | 1,470,000 | 0.237 | 1,580,000 | 0.238 |
| 30/10/2025 | 0.244 | 10.700 | 440,000 | 46.782 | 220,000 | 0.255 | 220,000 | 0.255 |
| 28/10/2025 | 0.234 | 10.560 | 2,540,000 | 47.043 | 1,270,000 | 0.246 | 1,270,000 | 0.248 |
| 27/10/2025 | 0.270 | 10.880 | 1,000,000 | 47.542 | 500,000 | 0.268 | 500,000 | 0.269 |
| 24/10/2025 | 0.280 | 11.000 | 560,000 | 46.811 | 280,000 | 0.276 | 280,000 | 0.276 |
| 23/10/2025 | 0.275 | 10.930 | 360,000 | 47.036 | 180,000 | 0.276 | 180,000 | 0.276 |
| 22/10/2025 | 0.275 | 10.930 | 1,200,000 | 46.919 | 600,000 | 0.271 | 600,000 | 0.270 |
| 21/10/2025 | 0.315 | 11.260 | 1,320,000 | 47.510 | 750,000 | 0.300 | 570,000 | 0.296 |
| 20/10/2025 | 0.315 | 11.430 | 560,000 | 44.682 | 190,000 | 0.310 | 370,000 | 0.310 |
| 17/10/2025 | 0.290 | 11.010 | 1,800,000 | 47.350 | 900,000 | 0.317 | 900,000 | 0.321 |
| 16/10/2025 | 0.310 | 11.190 | 1,820,000 | 47.314 | 910,000 | 0.322 | 910,000 | 0.327 |
| 15/10/2025 | 0.290 | 10.980 | 1,460,000 | 47.579 | 730,000 | 0.275 | 730,000 | 0.274 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
