| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.500 | 69.800 | 0 | 72.191 | ||||
| 11/02/2026 | 0.500 | 70.000 | 0 | 70.063 | ||||
| 10/02/2026 | 0.500 | 71.550 | 0 | 52.550 | ||||
| 09/02/2026 | 0.485 | 70.350 | 0 | 57.195 | ||||
| 06/02/2026 | 0.460 | 67.600 | 0 | 69.393 | ||||
| 05/02/2026 | 0.460 | 67.450 | 0 | 70.393 | ||||
| 04/02/2026 | 0.485 | 68.750 | 0 | 71.586 | ||||
| 03/02/2026 | 0.540 | 70.450 | 0 | 83.799 | ||||
| 02/02/2026 | 0.580 | 72.200 | 0 | 88.317 | ||||
| 30/01/2026 | 0.620 | 75.400 | 0 | 80.114 | ||||
| 29/01/2026 | 0.650 | 77.250 | 0 | 78.467 | ||||
| 28/01/2026 | 0.650 | 79.300 | 0 | 53.338 | ||||
| 27/01/2026 | 0.620 | 76.600 | 0 | 67.630 | ||||
| 26/01/2026 | 0.620 | 75.550 | 0 | 77.586 | ||||
| 23/01/2026 | 0.620 | 78.100 | 0 | 44.131 | ||||
| 22/01/2026 | 0.620 | 77.850 | 0 | 49.510 | ||||
| 21/01/2026 | 0.620 | 77.250 | 0 | 58.584 | ||||
| 20/01/2026 | 0.620 | 74.500 | 0 | 84.672 | ||||
| 19/01/2026 | 0.650 | 77.000 | 0 | 77.921 | ||||
| 16/01/2026 | 0.650 | 79.200 | 0 | 52.309 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |