17773 中芯星展六六購Ａ (認購證)
按盤價 
0.232 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.232 | 48.660 | 50,000 | 61.317 | 50,000 | 0.231 | ||
| 07/08/2025 | 0.280 | 53.000 | 0 | 58.634 | ||||
| 06/08/2025 | 0.280 | 52.600 | 0 | 60.168 | ||||
| 05/08/2025 | 0.270 | 51.000 | 0 | 63.305 | ||||
| 04/08/2025 | 0.275 | 51.500 | 7,500 | 62.737 | 7,500 | 0.275 | ||
| 01/08/2025 | 0.260 | 50.050 | 0 | 63.617 | ||||
| 31/07/2025 | 0.260 | 51.100 | 0 | 59.638 | ||||
| 30/07/2025 | 0.255 | 50.200 | 12,500 | 61.459 | 12,500 | 0.255 | ||
| 29/07/2025 | 0.290 | 53.350 | 0 | 59.458 | ||||
| 28/07/2025 | 0.285 | 53.100 | 0 | 58.935 | ||||
| 25/07/2025 | 0.280 | 52.750 | 20,000 | 58.604 | 20,000 | 0.265 | ||
| 24/07/2025 | 0.250 | 50.250 | 0 | 59.426 | ||||
| 23/07/2025 | 0.237 | 48.750 | 0 | 61.088 | ||||
| 22/07/2025 | 0.235 | 48.550 | 0 | 61.136 | ||||
| 21/07/2025 | 0.219 | 47.250 | 55,000 | 61.099 | 27,500 | 0.218 | 27,500 | 0.217 |
| 18/07/2025 | 0.217 | 47.100 | 190,000 | 60.780 | 95,000 | 0.216 | 95,000 | 0.217 |
| 17/07/2025 | 0.209 | 46.300 | 0 | 61.178 | ||||
| 16/07/2025 | 0.202 | 45.400 | 0 | 62.166 | ||||
| 15/07/2025 | 0.202 | 45.600 | 0 | 61.502 | ||||
| 14/07/2025 | 0.216 | 46.450 | 2,500 | 62.503 | 2,500 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
