17799 港交法興五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 411.800 | 0 | 35.015 | ||||
| 26/11/2025 | 0.010 | 413.200 | 0 | 33.751 | ||||
| 25/11/2025 | 0.010 | 415.400 | 410,000 | 32.150 | 400,000 | 0.010 | 10,000 | 0.015 |
| 24/11/2025 | 0.013 | 415.200 | 0 | 33.575 | ||||
| 21/11/2025 | 0.013 | 409.200 | 0 | 34.523 | ||||
| 20/11/2025 | 0.013 | 417.600 | 490,000 | 30.478 | 490,000 | 0.013 | ||
| 19/11/2025 | 0.019 | 416.400 | 0 | 33.465 | ||||
| 18/11/2025 | 0.020 | 416.800 | 100,000 | 33.228 | 100,000 | 0.020 | ||
| 17/11/2025 | 0.025 | 422.200 | 0 | 32.365 | ||||
| 14/11/2025 | 0.029 | 425.200 | 950,000 | 31.126 | 100,000 | 0.030 | 850,000 | 0.031 |
| 13/11/2025 | 0.045 | 436.600 | 140,000 | 29.966 | 140,000 | 0.045 | ||
| 12/11/2025 | 0.045 | 437.400 | 450,000 | 29.208 | 200,000 | 0.043 | 250,000 | 0.049 |
| 11/11/2025 | 0.048 | 435.400 | 350,000 | 30.494 | 350,000 | 0.044 | ||
| 10/11/2025 | 0.054 | 436.000 | 950,000 | 31.237 | 750,000 | 0.053 | ||
| 07/11/2025 | 0.043 | 428.600 | 1,760,000 | 30.956 | 610,000 | 0.043 | 840,000 | 0.046 |
| 06/11/2025 | 0.052 | 433.000 | 2,010,000 | 30.776 | 1,470,000 | 0.054 | 390,000 | 0.051 |
| 05/11/2025 | 0.044 | 423.600 | 7,040,000 | 32.704 | 4,830,000 | 0.044 | 1,460,000 | 0.039 |
| 04/11/2025 | 0.052 | 425.600 | 2,980,000 | 33.391 | 760,000 | 0.057 | 1,990,000 | 0.054 |
| 03/11/2025 | 0.057 | 428.800 | 1,390,000 | 32.749 | 690,000 | 0.053 | 700,000 | 0.050 |
| 31/10/2025 | 0.051 | 423.600 | 14,260,000 | 32.694 | 5,790,000 | 0.056 | 7,870,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
