17799 港交法興五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.010 | 412.600 | 0 | 3,950,000 | 4.938 | ||||
| 28/11/2025 | 0.010 | 411.000 | 0 | 3,950,000 | 4.938 | ||||
| 27/11/2025 | 0.010 | 411.800 | 0 | 3,950,000 | 4.938 | ||||
| 26/11/2025 | 0.010 | 413.200 | 0 | 3,950,000 | 4.938 | ||||
| 25/11/2025 | 0.010 | 415.400 | 410,000 | 3,950,000 | 4.938 | 400,000 | 0.010 | 10,000 | 0.015 |
| 24/11/2025 | 0.013 | 415.200 | 0 | 4,340,000 | 5.425 | ||||
| 21/11/2025 | 0.013 | 409.200 | 0 | 4,340,000 | 5.425 | ||||
| 20/11/2025 | 0.013 | 417.600 | 490,000 | 4,340,000 | 5.425 | 490,000 | 0.013 | ||
| 19/11/2025 | 0.019 | 416.400 | 0 | 4,830,000 | 6.038 | ||||
| 18/11/2025 | 0.020 | 416.800 | 100,000 | 4,830,000 | 6.038 | 100,000 | 0.020 | ||
| 17/11/2025 | 0.025 | 422.200 | 0 | 4,930,000 | 6.162 | ||||
| 14/11/2025 | 0.029 | 425.200 | 950,000 | 4,930,000 | 6.162 | 100,000 | 0.030 | 850,000 | 0.031 |
| 13/11/2025 | 0.045 | 436.600 | 140,000 | 4,180,000 | 5.225 | 140,000 | 0.045 | ||
| 12/11/2025 | 0.045 | 437.400 | 450,000 | 4,320,000 | 5.400 | 200,000 | 0.043 | 250,000 | 0.049 |
| 11/11/2025 | 0.048 | 435.400 | 350,000 | 4,270,000 | 5.337 | 350,000 | 0.044 | ||
| 10/11/2025 | 0.054 | 436.000 | 950,000 | 3,920,000 | 4.900 | 750,000 | 0.053 | ||
| 07/11/2025 | 0.043 | 428.600 | 1,760,000 | 4,670,000 | 5.838 | 610,000 | 0.043 | 840,000 | 0.046 |
| 06/11/2025 | 0.052 | 433.000 | 2,010,000 | 4,440,000 | 5.550 | 1,470,000 | 0.054 | 390,000 | 0.051 |
| 05/11/2025 | 0.044 | 423.600 | 7,040,000 | 5,520,000 | 6.900 | 4,830,000 | 0.044 | 1,460,000 | 0.039 |
| 04/11/2025 | 0.052 | 425.600 | 2,980,000 | 8,890,000 | 11.112 | 760,000 | 0.057 | 1,990,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
