17804 中芯匯豐六六購Ａ (認購證)
按盤價 
0.780 -0.120 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.900 | 89.500 | 0 | 68.000 | ||||
| 06/10/2025 | 0.910 | 91.050 | 0 | 58.229 | ||||
| 03/10/2025 | 0.900 | 90.900 | 0 | 53.273 | ||||
| 02/10/2025 | 0.890 | 89.650 | 0 | 61.074 | ||||
| 30/09/2025 | 0.690 | 79.550 | 65,000 | 54.145 | 32,500 | 0.670 | 32,500 | 0.670 |
| 29/09/2025 | 0.630 | 76.500 | 225,000 | 51.964 | 112,500 | 0.600 | 112,500 | 0.600 |
| 26/09/2025 | 0.570 | 72.950 | 0 | 53.184 | ||||
| 25/09/2025 | 0.640 | 76.800 | 0 | 53.517 | ||||
| 24/09/2025 | 0.640 | 76.750 | 140,000 | 53.788 | 70,000 | 0.630 | 70,000 | 0.610 |
| 23/09/2025 | 0.560 | 72.600 | 160,000 | 51.850 | 80,000 | 0.560 | 80,000 | 0.550 |
| 22/09/2025 | 0.580 | 73.350 | 0 | 54.457 | ||||
| 19/09/2025 | 0.510 | 69.750 | 0 | 51.364 | ||||
| 18/09/2025 | 0.510 | 69.500 | 0 | 52.883 | ||||
| 17/09/2025 | 0.475 | 67.700 | 0 | 51.236 | ||||
| 16/09/2025 | 0.405 | 63.200 | 10,000 | 53.065 | 10,000 | 0.405 | ||
| 15/09/2025 | 0.405 | 63.000 | 0 | 54.020 | ||||
| 12/09/2025 | 0.405 | 62.750 | 0 | 54.993 | ||||
| 11/09/2025 | 0.405 | 63.350 | 0 | 51.710 | ||||
| 10/09/2025 | 0.355 | 60.350 | 0 | 50.935 | ||||
| 09/09/2025 | 0.330 | 58.250 | 0 | 53.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
