17804 中芯匯豐六六購Ａ (認購證)
按盤價 
0.239 +0.007 (+3.017%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2025 | 0.232 | 51.150 | 4,200,000 | 53.295 | 2,100,000 | 0.224 | 2,100,000 | 0.223 |
| 11/08/2025 | 0.198 | 48.700 | 0 | 52.399 | ||||
| 08/08/2025 | 0.199 | 48.660 | 0 | 52.571 | ||||
| 07/08/2025 | 0.255 | 53.000 | 0 | 52.367 | ||||
| 06/08/2025 | 0.250 | 52.600 | 0 | 52.505 | ||||
| 05/08/2025 | 0.229 | 51.000 | 0 | 52.489 | ||||
| 04/08/2025 | 0.239 | 51.500 | 0 | 53.373 | ||||
| 01/08/2025 | 0.227 | 50.050 | 0 | 55.051 | ||||
| 31/07/2025 | 0.239 | 51.100 | 0 | 54.507 | ||||
| 30/07/2025 | 0.232 | 50.200 | 60,000 | 55.742 | 55,000 | 0.235 | 5,000 | 0.238 |
| 29/07/2025 | 0.275 | 53.350 | 0 | 56.063 | ||||
| 28/07/2025 | 0.270 | 53.100 | 0 | 55.536 | ||||
| 25/07/2025 | 0.265 | 52.750 | 17,500 | 55.209 | 17,500 | 0.246 | ||
| 24/07/2025 | 0.238 | 50.250 | 40,000 | 56.822 | 40,000 | 0.248 | ||
| 23/07/2025 | 0.219 | 48.750 | 0 | 56.756 | ||||
| 22/07/2025 | 0.218 | 48.550 | 700,000 | 57.081 | 400,000 | 0.224 | 300,000 | 0.224 |
| 21/07/2025 | 0.203 | 47.250 | 1,700,000 | 57.268 | 900,000 | 0.201 | 800,000 | 0.200 |
| 18/07/2025 | 0.201 | 47.100 | 0 | 56.953 | ||||
| 17/07/2025 | 0.193 | 46.300 | 0 | 57.311 | ||||
| 16/07/2025 | 0.184 | 45.400 | 10,000 | 57.667 | 10,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2025 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
