17804 中芯匯豐六六購Ａ (認購證)
按盤價 
0.810 +0.070 (+9.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.740 | 85.200 | 0 | 1,660,000 | 1.660 | ||||
| 26/05/2026 | 0.730 | 84.400 | 0 | 1,660,000 | 1.660 | ||||
| 22/05/2026 | 0.640 | 79.850 | 0 | 1,660,000 | 1.660 | ||||
| 21/05/2026 | 0.530 | 74.200 | 1,237,500 | 1,660,000 | 1.660 | 1,237,500 | 0.603 | ||
| 20/05/2026 | 0.540 | 75.150 | 0 | 422,500 | 0.420 | ||||
| 19/05/2026 | 0.415 | 68.500 | 300,000 | 422,500 | 0.420 | 292,500 | 0.415 | ||
| 18/05/2026 | 0.415 | 68.700 | 82,500 | 715,000 | 0.720 | 2,500 | 0.445 | ||
| 15/05/2026 | 0.475 | 71.150 | 60,000 | 717,500 | 0.720 | 12,500 | 0.475 | ||
| 14/05/2026 | 0.480 | 71.500 | 122,500 | 730,000 | 0.730 | 2,500 | 0.485 | ||
| 13/05/2026 | 0.540 | 74.150 | 0 | 732,500 | 0.730 | ||||
| 12/05/2026 | 0.590 | 76.600 | 10,000 | 732,500 | 0.730 | ||||
| 11/05/2026 | 0.570 | 76.600 | 0 | 732,500 | 0.730 | ||||
| 08/05/2026 | 0.510 | 73.350 | 412,500 | 732,500 | 0.730 | 412,500 | 0.510 | ||
| 07/05/2026 | 0.570 | 76.750 | 0 | 1,145,000 | 1.150 | ||||
| 06/05/2026 | 0.540 | 74.850 | 0 | 1,145,000 | 1.150 | ||||
| 05/05/2026 | 0.465 | 70.800 | 0 | 1,145,000 | 1.150 | ||||
| 04/05/2026 | 0.490 | 72.150 | 0 | 1,145,000 | 1.150 | ||||
| 30/04/2026 | 0.465 | 70.900 | 397,500 | 1,145,000 | 1.150 | 385,000 | 0.440 | ||
| 29/04/2026 | 0.370 | 65.800 | 0 | 760,000 | 0.760 | ||||
| 28/04/2026 | 0.375 | 66.050 | 0 | 760,000 | 0.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
