17810 石藥信證六四沽Ａ (認沽證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.017 | 9.680 | 1,800,000 | 56.335 | 300,000 | 0.017 | 750,000 | 0.016 |
| 21/01/2026 | 0.016 | 9.890 | 2,770,000 | 57.301 | 1,010,000 | 0.016 | 1,510,000 | 0.016 |
| 20/01/2026 | 0.017 | 9.730 | 300,000 | 56.282 | 300,000 | 0.017 | ||
| 19/01/2026 | 0.019 | 9.740 | 2,060,000 | 57.686 | 390,000 | 0.019 | 1,090,000 | 0.016 |
| 16/01/2026 | 0.018 | 9.830 | 0 | 56.972 | ||||
| 15/01/2026 | 0.019 | 9.800 | 400,000 | 57.184 | 90,000 | 0.018 | 310,000 | 0.019 |
| 14/01/2026 | 0.019 | 9.810 | 2,840,000 | 57.016 | 1,190,000 | 0.019 | 1,540,000 | 0.016 |
| 13/01/2026 | 0.019 | 9.780 | 1,180,000 | 56.511 | 180,000 | 0.021 | 960,000 | 0.018 |
| 12/01/2026 | 0.025 | 9.460 | 1,200,000 | 57.166 | 600,000 | 0.025 | 600,000 | 0.028 |
| 09/01/2026 | 0.032 | 9.180 | 0 | 57.521 | ||||
| 08/01/2026 | 0.035 | 9.090 | 0 | 57.876 | ||||
| 07/01/2026 | 0.035 | 9.120 | 0 | 57.973 | ||||
| 06/01/2026 | 0.041 | 8.860 | 130,000 | 57.660 | 50,000 | 0.042 | 70,000 | 0.043 |
| 05/01/2026 | 0.042 | 8.890 | 0 | 58.272 | ||||
| 02/01/2026 | 0.052 | 8.480 | 20,000 | 56.856 | 20,000 | 0.054 | ||
| 31/12/2025 | 0.054 | 8.430 | 100,000 | 56.571 | 100,000 | 0.054 | ||
| 30/12/2025 | 0.052 | 8.500 | 800,000 | 56.483 | 800,000 | 0.052 | ||
| 29/12/2025 | 0.050 | 8.570 | 150,000 | 56.315 | 110,000 | 0.047 | 40,000 | 0.049 |
| 24/12/2025 | 0.048 | 8.770 | 110,000 | 56.851 | 110,000 | 0.048 | ||
| 23/12/2025 | 0.045 | 8.880 | 1,410,000 | 56.659 | 610,000 | 0.047 | 800,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 16:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
