17810 石藥信證六四沽Ａ (認沽證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.017 | 9.680 | 1,800,000 | 3,530,000 | 8.830 | 300,000 | 0.017 | 750,000 | 0.016 |
| 21/01/2026 | 0.016 | 9.890 | 2,770,000 | 3,080,000 | 7.700 | 1,010,000 | 0.016 | 1,510,000 | 0.016 |
| 20/01/2026 | 0.017 | 9.730 | 300,000 | 2,580,000 | 6.450 | 300,000 | 0.017 | ||
| 19/01/2026 | 0.019 | 9.740 | 2,060,000 | 2,280,000 | 5.700 | 390,000 | 0.019 | 1,090,000 | 0.016 |
| 16/01/2026 | 0.018 | 9.830 | 0 | 1,580,000 | 3.950 | ||||
| 15/01/2026 | 0.019 | 9.800 | 400,000 | 1,580,000 | 3.950 | 90,000 | 0.018 | 310,000 | 0.019 |
| 14/01/2026 | 0.019 | 9.810 | 2,840,000 | 1,360,000 | 3.400 | 1,190,000 | 0.019 | 1,540,000 | 0.016 |
| 13/01/2026 | 0.019 | 9.780 | 1,180,000 | 1,010,000 | 2.530 | 180,000 | 0.021 | 960,000 | 0.018 |
| 12/01/2026 | 0.025 | 9.460 | 1,200,000 | 230,000 | 0.580 | 600,000 | 0.025 | 600,000 | 0.028 |
| 09/01/2026 | 0.032 | 9.180 | 0 | 230,000 | 0.580 | ||||
| 08/01/2026 | 0.035 | 9.090 | 0 | 230,000 | 0.580 | ||||
| 07/01/2026 | 0.035 | 9.120 | 0 | 230,000 | 0.580 | ||||
| 06/01/2026 | 0.041 | 8.860 | 130,000 | 230,000 | 0.580 | 50,000 | 0.042 | 70,000 | 0.043 |
| 05/01/2026 | 0.042 | 8.890 | 0 | 210,000 | 0.530 | ||||
| 02/01/2026 | 0.052 | 8.480 | 20,000 | 210,000 | 0.530 | 20,000 | 0.054 | ||
| 31/12/2025 | 0.054 | 8.430 | 100,000 | 230,000 | 0.580 | 100,000 | 0.054 | ||
| 30/12/2025 | 0.052 | 8.500 | 800,000 | 130,000 | 0.330 | 800,000 | 0.052 | ||
| 29/12/2025 | 0.050 | 8.570 | 150,000 | 930,000 | 2.330 | 110,000 | 0.047 | 40,000 | 0.049 |
| 24/12/2025 | 0.048 | 8.770 | 110,000 | 1,000,000 | 2.500 | 110,000 | 0.048 | ||
| 23/12/2025 | 0.045 | 8.880 | 1,410,000 | 890,000 | 2.230 | 610,000 | 0.047 | 800,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
