| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.013 | 8.050 | 0 | 36.252 | ||||
| 03/11/2025 | 0.013 | 7.940 | 0 | 34.399 | ||||
| 31/10/2025 | 0.013 | 7.700 | 0 | 30.144 | ||||
| 30/10/2025 | 0.014 | 7.860 | 0 | 32.605 | ||||
| 28/10/2025 | 0.014 | 7.900 | 0 | 32.663 | ||||
| 27/10/2025 | 0.014 | 7.880 | 0 | 32.143 | ||||
| 24/10/2025 | 0.014 | 7.890 | 0 | 31.565 | ||||
| 23/10/2025 | 0.014 | 7.880 | 0 | 31.206 | ||||
| 22/10/2025 | 0.016 | 7.810 | 0 | 30.832 | ||||
| 21/10/2025 | 0.021 | 7.820 | 0 | 32.429 | ||||
| 20/10/2025 | 0.023 | 7.750 | 0 | 31.836 | ||||
| 17/10/2025 | 0.024 | 7.620 | 0 | 29.641 | ||||
| 16/10/2025 | 0.024 | 7.620 | 0 | 29.451 | ||||
| 15/10/2025 | 0.031 | 7.490 | 2,800,000 | 29.059 | 1,350,000 | 0.028 | 1,450,000 | 0.029 |
| 14/10/2025 | 0.030 | 7.490 | 4,800,000 | 28.645 | 2,400,000 | 0.028 | 2,400,000 | 0.029 |
| 13/10/2025 | 0.043 | 7.320 | 1,900,000 | 28.400 | 850,000 | 0.040 | 1,050,000 | 0.041 |
| 10/10/2025 | 0.044 | 7.340 | 0 | 28.400 | ||||
| 09/10/2025 | 0.049 | 7.290 | 0 | 28.268 | ||||
| 08/10/2025 | 0.049 | 7.280 | 0 | 27.943 | ||||
| 06/10/2025 | 0.049 | 7.290 | 0 | 27.774 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |