17811 建行信證五乙沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.013 | 7.940 | 0 | 300,000 | 0.750 | ||||
| 31/10/2025 | 0.013 | 7.700 | 0 | 300,000 | 0.750 | ||||
| 30/10/2025 | 0.014 | 7.860 | 0 | 300,000 | 0.750 | ||||
| 28/10/2025 | 0.014 | 7.900 | 0 | 300,000 | 0.750 | ||||
| 27/10/2025 | 0.014 | 7.880 | 0 | 300,000 | 0.750 | ||||
| 24/10/2025 | 0.014 | 7.890 | 0 | 300,000 | 0.750 | ||||
| 23/10/2025 | 0.014 | 7.880 | 0 | 300,000 | 0.750 | ||||
| 22/10/2025 | 0.016 | 7.810 | 0 | 300,000 | 0.750 | ||||
| 21/10/2025 | 0.021 | 7.820 | 0 | 300,000 | 0.750 | ||||
| 20/10/2025 | 0.023 | 7.750 | 0 | 300,000 | 0.750 | ||||
| 17/10/2025 | 0.024 | 7.620 | 0 | 300,000 | 0.750 | ||||
| 16/10/2025 | 0.024 | 7.620 | 0 | 300,000 | 0.750 | ||||
| 15/10/2025 | 0.031 | 7.490 | 2,800,000 | 300,000 | 0.750 | 1,350,000 | 0.028 | 1,450,000 | 0.029 |
| 14/10/2025 | 0.030 | 7.490 | 4,800,000 | 200,000 | 0.500 | 2,400,000 | 0.028 | 2,400,000 | 0.029 |
| 13/10/2025 | 0.043 | 7.320 | 1,900,000 | 200,000 | 0.500 | 850,000 | 0.040 | 1,050,000 | 0.041 |
| 10/10/2025 | 0.044 | 7.340 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.049 | 7.290 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.049 | 7.280 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.049 | 7.290 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.042 | 7.370 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
