17826 中壽法巴六一購Ａ (認購證)
按盤價 
0.320 -0.010 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.330 | 22.300 | 14,895,000 | 39.406 | 6,855,000 | 0.418 | 7,065,000 | 0.413 |
| 17/09/2025 | 0.380 | 22.720 | 260,000 | 39.899 | 215,000 | 0.362 | ||
| 16/09/2025 | 0.345 | 22.360 | 24,740,000 | 40.031 | 12,050,000 | 0.357 | 12,355,000 | 0.359 |
| 15/09/2025 | 0.405 | 22.920 | 8,185,000 | 39.940 | 3,915,000 | 0.417 | 3,605,000 | 0.423 |
| 12/09/2025 | 0.455 | 23.240 | 40,335,000 | 40.752 | 20,310,000 | 0.466 | 19,855,000 | 0.466 |
| 11/09/2025 | 0.460 | 23.160 | 28,220,000 | 41.954 | 13,885,000 | 0.459 | 14,195,000 | 0.457 |
| 10/09/2025 | 0.445 | 23.120 | 12,665,000 | 40.731 | 5,715,000 | 0.426 | 6,415,000 | 0.426 |
| 09/09/2025 | 0.400 | 22.700 | 31,585,000 | 40.671 | 15,630,000 | 0.408 | 15,755,000 | 0.406 |
| 08/09/2025 | 0.385 | 22.500 | 10,615,000 | 41.087 | 5,300,000 | 0.388 | 5,315,000 | 0.386 |
| 05/09/2025 | 0.395 | 22.580 | 16,245,000 | 40.689 | 8,035,000 | 0.366 | 8,210,000 | 0.365 |
| 04/09/2025 | 0.370 | 22.400 | 47,490,000 | 39.898 | 23,725,000 | 0.393 | 23,765,000 | 0.394 |
| 03/09/2025 | 0.460 | 23.160 | 5,760,000 | 40.452 | 2,880,000 | 0.493 | 2,880,000 | 0.494 |
| 02/09/2025 | 0.460 | 23.340 | 350,000 | 38.526 | 345,000 | 0.476 | ||
| 01/09/2025 | 0.530 | 23.660 | 0 | 41.379 | ||||
| 29/08/2025 | 0.530 | 24.020 | 0 | 36.680 | ||||
| 28/08/2025 | 0.520 | 23.920 | 325,000 | 36.256 | 25,000 | 0.465 | 290,000 | 0.542 |
| 27/08/2025 | 0.560 | 23.880 | 80,000 | 40.288 | ||||
| 26/08/2025 | 0.690 | 24.680 | 65,000 | 43.765 | 50,000 | 0.710 | ||
| 25/08/2025 | 0.680 | 24.740 | 0 | 41.925 | ||||
| 22/08/2025 | 0.680 | 24.780 | 5,000 | 40.943 | 5,000 | 0.680 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
