17826 中壽法巴六一購Ａ (認購證)
按盤價 
1.140 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 1.140 | 27.940 | 0 | 174.110 | ||||
| 29/12/2025 | 1.140 | 28.120 | 0 | 142.912 | ||||
| 24/12/2025 | 1.140 | 28.440 | 30,000 | 67.065 | ||||
| 23/12/2025 | 1.120 | 28.400 | 455,000 | |||||
| 22/12/2025 | 1.130 | 28.480 | 200,000 | |||||
| 19/12/2025 | 1.170 | 28.800 | 5,000 | |||||
| 18/12/2025 | 1.130 | 28.460 | 50,000 | |||||
| 17/12/2025 | 1.160 | 28.560 | 1,645,000 | 43.304 | ||||
| 16/12/2025 | 0.900 | 27.380 | 1,330,000 | |||||
| 15/12/2025 | 1.150 | 28.560 | 210,000 | |||||
| 12/12/2025 | 1.070 | 28.300 | 385,000 | |||||
| 11/12/2025 | 0.820 | 26.820 | 315,000 | 36.116 | ||||
| 10/12/2025 | 0.850 | 27.140 | 320,000 | |||||
| 09/12/2025 | 0.840 | 26.900 | 1,475,000 | 38.154 | ||||
| 08/12/2025 | 1.070 | 28.060 | 1,040,000 | 42.824 | 1,000,000 | 1.170 | ||
| 05/12/2025 | 1.090 | 28.220 | 355,000 | |||||
| 04/12/2025 | 0.790 | 26.760 | 10,000 | |||||
| 03/12/2025 | 0.730 | 26.320 | 90,000 | 33.255 | ||||
| 02/12/2025 | 0.910 | 27.300 | 140,000 | |||||
| 01/12/2025 | 0.860 | 27.120 | 150,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
