17826 中壽法巴六一購Ａ (認購證)
按盤價 
0.490 +0.075 (+18.072%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.415 | 22.260 | 10,060,000 | 160,000 | 0.400 | 4,980,000 | 0.408 | 5,080,000 | 0.409 |
| 01/08/2025 | 0.410 | 22.150 | 60,000 | 60,000 | 0.150 | 60,000 | 0.463 | ||
| 31/07/2025 | 0.520 | 22.750 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.570 | 23.250 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.540 | 22.900 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.550 | 23.150 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.540 | 22.750 | 600,000 | 0 | 0.000 | 300,000 | 0.560 | 300,000 | 0.560 |
| 24/07/2025 | 0.480 | 22.350 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.400 | 21.650 | 340,000 | 0 | 0.000 | 340,000 | 0.400 | ||
| 22/07/2025 | 0.330 | 20.950 | 490,000 | 340,000 | 0.850 | 150,000 | 0.300 | 320,000 | 0.325 |
| 21/07/2025 | 0.265 | 20.100 | 480,000 | 170,000 | 0.425 | 110,000 | 0.253 | 260,000 | 0.259 |
| 18/07/2025 | 0.245 | 19.660 | 3,440,000 | 20,000 | 0.050 | 1,720,000 | 0.237 | 1,720,000 | 0.237 |
| 17/07/2025 | 0.185 | 18.700 | 0 | 20,000 | 0.050 | ||||
| 16/07/2025 | 0.192 | 18.680 | 0 | 20,000 | 0.050 | ||||
| 15/07/2025 | 0.202 | 18.780 | 0 | 20,000 | 0.050 | ||||
| 14/07/2025 | 0.215 | 19.040 | 0 | 20,000 | 0.050 | ||||
| 11/07/2025 | 0.211 | 18.860 | 2,200,000 | 20,000 | 0.050 | 1,100,000 | 0.223 | 1,100,000 | 0.226 |
| 10/07/2025 | 0.181 | 18.580 | 0 | 20,000 | 0.050 | ||||
| 09/07/2025 | 0.149 | 18.060 | 0 | 20,000 | 0.050 | ||||
| 08/07/2025 | 0.174 | 18.360 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
