17826 中壽法巴六一購Ａ (認購證)
按盤價 
0.320 -0.010 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.330 | 22.300 | 14,895,000 | 1,265,000 | 3.162 | 6,855,000 | 0.418 | 7,065,000 | 0.413 |
| 17/09/2025 | 0.380 | 22.720 | 260,000 | 1,055,000 | 2.637 | 215,000 | 0.362 | ||
| 16/09/2025 | 0.345 | 22.360 | 24,740,000 | 1,270,000 | 3.175 | 12,050,000 | 0.357 | 12,355,000 | 0.359 |
| 15/09/2025 | 0.405 | 22.920 | 8,185,000 | 965,000 | 2.412 | 3,915,000 | 0.417 | 3,605,000 | 0.423 |
| 12/09/2025 | 0.455 | 23.240 | 40,335,000 | 1,275,000 | 3.188 | 20,310,000 | 0.466 | 19,855,000 | 0.466 |
| 11/09/2025 | 0.460 | 23.160 | 28,220,000 | 1,730,000 | 4.325 | 13,885,000 | 0.459 | 14,195,000 | 0.457 |
| 10/09/2025 | 0.445 | 23.120 | 12,665,000 | 1,420,000 | 3.550 | 5,715,000 | 0.426 | 6,415,000 | 0.426 |
| 09/09/2025 | 0.400 | 22.700 | 31,585,000 | 720,000 | 1.800 | 15,630,000 | 0.408 | 15,755,000 | 0.406 |
| 08/09/2025 | 0.385 | 22.500 | 10,615,000 | 595,000 | 1.487 | 5,300,000 | 0.388 | 5,315,000 | 0.386 |
| 05/09/2025 | 0.395 | 22.580 | 16,245,000 | 580,000 | 1.450 | 8,035,000 | 0.366 | 8,210,000 | 0.365 |
| 04/09/2025 | 0.370 | 22.400 | 47,490,000 | 405,000 | 1.012 | 23,725,000 | 0.393 | 23,765,000 | 0.394 |
| 03/09/2025 | 0.460 | 23.160 | 5,760,000 | 365,000 | 0.912 | 2,880,000 | 0.493 | 2,880,000 | 0.494 |
| 02/09/2025 | 0.460 | 23.340 | 350,000 | 365,000 | 0.912 | 345,000 | 0.476 | ||
| 01/09/2025 | 0.530 | 23.660 | 0 | 710,000 | 1.775 | ||||
| 29/08/2025 | 0.530 | 24.020 | 0 | 710,000 | 1.775 | ||||
| 28/08/2025 | 0.520 | 23.920 | 325,000 | 710,000 | 1.775 | 25,000 | 0.465 | 290,000 | 0.542 |
| 27/08/2025 | 0.560 | 23.880 | 80,000 | 445,000 | 1.112 | ||||
| 26/08/2025 | 0.690 | 24.680 | 65,000 | 445,000 | 1.112 | 50,000 | 0.710 | ||
| 25/08/2025 | 0.680 | 24.740 | 0 | 495,000 | 1.238 | ||||
| 22/08/2025 | 0.680 | 24.780 | 5,000 | 495,000 | 1.238 | 5,000 | 0.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
