17837 中壽瑞銀五甲購Ａ (認購證)
按盤價 
0.300 -0.010 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.310 | 22.300 | 0 | 41.791 | ||||
| 17/09/2025 | 0.355 | 22.720 | 0 | 41.176 | ||||
| 16/09/2025 | 0.325 | 22.360 | 0 | 42.323 | ||||
| 15/09/2025 | 0.395 | 22.920 | 0 | 42.772 | ||||
| 12/09/2025 | 0.445 | 23.240 | 55,000 | 43.178 | 55,000 | 0.460 | ||
| 11/09/2025 | 0.440 | 23.160 | 0 | 43.494 | ||||
| 10/09/2025 | 0.430 | 23.120 | 55,000 | 42.513 | 55,000 | 0.430 | ||
| 09/09/2025 | 0.370 | 22.700 | 0 | 40.957 | ||||
| 08/09/2025 | 0.365 | 22.500 | 0 | 42.908 | ||||
| 05/09/2025 | 0.370 | 22.580 | 0 | 41.498 | ||||
| 04/09/2025 | 0.350 | 22.400 | 110,000 | 41.231 | 105,000 | 0.351 | 5,000 | 0.370 |
| 03/09/2025 | 0.455 | 23.160 | 25,000 | 42.895 | 25,000 | 0.500 | ||
| 02/09/2025 | 0.480 | 23.340 | 0 | 43.108 | ||||
| 01/09/2025 | 0.540 | 23.660 | 200,000 | 45.126 | 200,000 | 0.580 | ||
| 29/08/2025 | 0.590 | 24.020 | 300,000 | 44.483 | 100,000 | 0.730 | 200,000 | 0.660 |
| 28/08/2025 | 0.560 | 23.920 | 410,000 | 41.475 | 280,000 | 0.484 | 130,000 | 0.527 |
| 27/08/2025 | 0.570 | 23.880 | 100,000 | 43.083 | 100,000 | 0.640 | ||
| 26/08/2025 | 0.690 | 24.680 | 10,000 | 44.919 | 10,000 | 0.750 | ||
| 25/08/2025 | 0.700 | 24.740 | 100,000 | 44.818 | 100,000 | 0.700 | ||
| 22/08/2025 | 0.700 | 24.780 | 450,000 | 43.328 | 250,000 | 0.680 | 200,000 | 0.665 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
