17837 中壽瑞銀五甲購Ａ (認購證)
按盤價 
0.990 -0.100 (-9.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 1.090 | 27.380 | 20,000 | 115,000 | 0.140 | 20,000 | 1.105 | ||
| 13/11/2025 | 1.260 | 28.300 | 0 | 135,000 | 0.170 | ||||
| 12/11/2025 | 1.120 | 27.640 | 140,000 | 135,000 | 0.170 | 135,000 | 1.100 | 5,000 | 1.030 |
| 11/11/2025 | 0.910 | 26.500 | 0 | 265,000 | 0.330 | ||||
| 10/11/2025 | 0.930 | 26.640 | 145,000 | 265,000 | 0.330 | 140,000 | 0.820 | 5,000 | 0.930 |
| 07/11/2025 | 0.720 | 25.680 | 10,000 | 400,000 | 0.500 | 10,000 | 0.720 | ||
| 06/11/2025 | 0.790 | 25.900 | 25,000 | 410,000 | 0.510 | 25,000 | 0.760 | ||
| 05/11/2025 | 0.560 | 24.700 | 0 | 385,000 | 0.480 | ||||
| 04/11/2025 | 0.560 | 24.700 | 0 | 385,000 | 0.480 | ||||
| 03/11/2025 | 0.560 | 24.580 | 15,000 | 385,000 | 0.480 | 15,000 | 0.590 | ||
| 31/10/2025 | 0.530 | 24.520 | 10,000 | 370,000 | 0.460 | 10,000 | 0.530 | ||
| 30/10/2025 | 0.590 | 24.720 | 15,000 | 380,000 | 0.470 | 15,000 | 0.640 | ||
| 28/10/2025 | 0.620 | 25.040 | 40,000 | 395,000 | 0.490 | 40,000 | 0.618 | ||
| 27/10/2025 | 0.690 | 25.220 | 240,000 | 435,000 | 0.540 | 100,000 | 0.660 | 140,000 | 0.710 |
| 24/10/2025 | 0.640 | 24.880 | 95,000 | 395,000 | 0.490 | 65,000 | 0.600 | 15,000 | 0.623 |
| 23/10/2025 | 0.570 | 24.580 | 30,000 | 445,000 | 0.560 | ||||
| 22/10/2025 | 0.550 | 24.360 | 170,000 | 445,000 | 0.560 | 40,000 | 0.550 | 130,000 | 0.580 |
| 21/10/2025 | 0.640 | 24.940 | 1,790,000 | 355,000 | 0.440 | 1,300,000 | 0.573 | 115,000 | 0.567 |
| 20/10/2025 | 0.430 | 23.520 | 2,760,000 | 1,540,000 | 1.930 | 1,290,000 | 0.461 | 745,000 | 0.426 |
| 17/10/2025 | 0.355 | 22.960 | 2,660,000 | 2,085,000 | 2.610 | 775,000 | 0.369 | 595,000 | 0.413 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
