17837 中壽瑞銀五甲購Ａ (認購證)
按盤價 
0.300 -0.010 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.310 | 22.300 | 0 | 370,000 | 0.460 | ||||
| 17/09/2025 | 0.355 | 22.720 | 0 | 370,000 | 0.460 | ||||
| 16/09/2025 | 0.325 | 22.360 | 0 | 370,000 | 0.460 | ||||
| 15/09/2025 | 0.395 | 22.920 | 0 | 370,000 | 0.460 | ||||
| 12/09/2025 | 0.445 | 23.240 | 55,000 | 370,000 | 0.460 | 55,000 | 0.460 | ||
| 11/09/2025 | 0.440 | 23.160 | 0 | 425,000 | 0.530 | ||||
| 10/09/2025 | 0.430 | 23.120 | 55,000 | 425,000 | 0.530 | 55,000 | 0.430 | ||
| 09/09/2025 | 0.370 | 22.700 | 0 | 370,000 | 0.460 | ||||
| 08/09/2025 | 0.365 | 22.500 | 0 | 370,000 | 0.460 | ||||
| 05/09/2025 | 0.370 | 22.580 | 0 | 370,000 | 0.460 | ||||
| 04/09/2025 | 0.350 | 22.400 | 110,000 | 370,000 | 0.460 | 105,000 | 0.351 | 5,000 | 0.370 |
| 03/09/2025 | 0.455 | 23.160 | 25,000 | 470,000 | 0.590 | 25,000 | 0.500 | ||
| 02/09/2025 | 0.480 | 23.340 | 0 | 445,000 | 0.560 | ||||
| 01/09/2025 | 0.540 | 23.660 | 200,000 | 445,000 | 0.560 | 200,000 | 0.580 | ||
| 29/08/2025 | 0.590 | 24.020 | 300,000 | 645,000 | 0.810 | 100,000 | 0.730 | 200,000 | 0.660 |
| 28/08/2025 | 0.560 | 23.920 | 410,000 | 545,000 | 0.680 | 280,000 | 0.484 | 130,000 | 0.527 |
| 27/08/2025 | 0.570 | 23.880 | 100,000 | 695,000 | 0.870 | 100,000 | 0.640 | ||
| 26/08/2025 | 0.690 | 24.680 | 10,000 | 595,000 | 0.740 | 10,000 | 0.750 | ||
| 25/08/2025 | 0.700 | 24.740 | 100,000 | 605,000 | 0.760 | 100,000 | 0.700 | ||
| 22/08/2025 | 0.700 | 24.780 | 450,000 | 705,000 | 0.880 | 250,000 | 0.680 | 200,000 | 0.665 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
