17838 晶泰華泰六六購Ａ (認購證)
按盤價 
0.088 -0.005 (-5.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.093 | 7.990 | 2,060,000 | 82.679 | 1,030,000 | 0.095 | 1,030,000 | 0.100 |
| 20/05/2026 | 0.090 | 7.900 | 3,020,000 | 83.684 | 1,510,000 | 0.093 | 1,510,000 | 0.093 |
| 19/05/2026 | 0.113 | 8.180 | 1,740,000 | 88.787 | 850,000 | 0.115 | 890,000 | 0.117 |
| 18/05/2026 | 0.109 | 8.170 | 2,400,000 | 84.572 | 1,120,000 | 0.104 | 1,280,000 | 0.104 |
| 15/05/2026 | 0.115 | 8.180 | 1,970,000 | 86.538 | 890,000 | 0.136 | 1,080,000 | 0.132 |
| 14/05/2026 | 0.138 | 8.540 | 1,920,000 | 85.577 | 910,000 | 0.165 | 960,000 | 0.163 |
| 13/05/2026 | 0.156 | 8.840 | 1,040,000 | 82.333 | 510,000 | 0.162 | 530,000 | 0.159 |
| 12/05/2026 | 0.175 | 9.000 | 920,000 | 88.373 | 460,000 | 0.183 | 460,000 | 0.183 |
| 11/05/2026 | 0.185 | 9.180 | 680,000 | 84.596 | 340,000 | 0.178 | 340,000 | 0.178 |
| 08/05/2026 | 0.185 | 9.140 | 1,620,000 | 84.695 | 810,000 | 0.184 | 810,000 | 0.191 |
| 07/05/2026 | 0.194 | 9.250 | 1,080,000 | 84.612 | 550,000 | 0.187 | 530,000 | 0.188 |
| 06/05/2026 | 0.177 | 8.960 | 1,280,000 | 87.373 | 670,000 | 0.187 | 610,000 | 0.188 |
| 05/05/2026 | 0.204 | 9.340 | 770,000 | 85.892 | 370,000 | 0.209 | 400,000 | 0.208 |
| 04/05/2026 | 0.216 | 9.530 | 2,100,000 | 82.915 | 1,050,000 | 0.195 | 1,050,000 | 0.197 |
| 30/04/2026 | 0.219 | 9.530 | 1,610,000 | 82.595 | 760,000 | 0.197 | 800,000 | 0.198 |
| 29/04/2026 | 0.196 | 9.140 | 2,060,000 | 86.985 | 980,000 | 0.152 | 1,020,000 | 0.156 |
| 28/04/2026 | 0.151 | 8.480 | 1,550,000 | 86.765 | 780,000 | 0.153 | 750,000 | 0.157 |
| 27/04/2026 | 0.155 | 8.460 | 1,800,000 | 90.112 | 720,000 | 0.156 | 1,050,000 | 0.138 |
| 24/04/2026 | 0.147 | 8.320 | 31,890,000 | 88.761 | 14,760,000 | 0.153 | 15,310,000 | 0.152 |
| 23/04/2026 | 0.192 | 8.990 | 1,810,000 | 88.047 | 900,000 | 0.208 | 910,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
