17838 晶泰華泰六六購Ａ (認購證)
按盤價 
0.620 -0.030 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.650 | 12.380 | 4,110,000 | 111.746 | 4,090,000 | 0.630 | ||
| 24/09/2025 | 0.570 | 11.720 | 200,000 | 102.084 | 130,000 | 0.570 | ||
| 23/09/2025 | 0.570 | 11.690 | 630,000 | 103.105 | 580,000 | 0.560 | ||
| 22/09/2025 | 0.550 | 11.400 | 110,000 | 104.271 | 10,000 | 0.530 | ||
| 19/09/2025 | 0.490 | 10.550 | 20,000 | 106.693 | 20,000 | 0.505 | ||
| 18/09/2025 | 0.520 | 10.620 | 530,000 | 115.637 | 320,000 | 0.481 | 190,000 | 0.506 |
| 17/09/2025 | 0.445 | 9.880 | 60,000 | 109.028 | 50,000 | 0.446 | ||
| 16/09/2025 | 0.450 | 9.880 | 160,000 | 110.854 | 160,000 | 0.460 | ||
| 15/09/2025 | 0.465 | 10.040 | 50,000 | 111.633 | 20,000 | 0.475 | 30,000 | 0.465 |
| 12/09/2025 | 0.475 | 10.220 | 0 | 109.522 | ||||
| 11/09/2025 | 0.475 | 10.220 | 70,000 | 109.325 | 10,000 | 0.470 | 60,000 | 0.465 |
| 10/09/2025 | 0.470 | 10.030 | 10,000 | 112.788 | 10,000 | 0.480 | ||
| 09/09/2025 | 0.485 | 10.260 | 20,000 | 111.488 | 20,000 | 0.510 | ||
| 08/09/2025 | 0.510 | 10.710 | 280,000 | 107.408 | 190,000 | 0.501 | 60,000 | 0.532 |
| 05/09/2025 | 0.510 | 10.680 | 590,000 | 107.705 | 260,000 | 0.486 | 330,000 | 0.493 |
| 04/09/2025 | 0.435 | 9.520 | 320,000 | 113.230 | 210,000 | 0.445 | 70,000 | 0.445 |
| 03/09/2025 | 0.475 | 10.040 | 480,000 | 112.973 | 330,000 | 0.461 | 40,000 | 0.480 |
| 02/09/2025 | 0.455 | 9.840 | 260,000 | 111.408 | 20,000 | 0.465 | 200,000 | 0.474 |
| 01/09/2025 | 0.475 | 9.990 | 440,000 | 114.314 | 110,000 | 0.500 | 230,000 | 0.536 |
| 29/08/2025 | 0.490 | 10.310 | 370,000 | 110.050 | 220,000 | 0.491 | 80,000 | 0.484 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
