17838 晶泰華泰六六購Ａ (認購證)
按盤價 
0.290 +0.020 (+7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.270 | 7.110 | 4,080,000 | 15,280,000 | 38.200 | 3,790,000 | 0.271 | 230,000 | 0.272 |
| 07/08/2025 | 0.275 | 7.260 | 15,170,000 | 18,840,000 | 47.100 | 7,130,000 | 0.292 | 7,920,000 | 0.293 |
| 06/08/2025 | 0.280 | 7.420 | 14,850,000 | 18,050,000 | 45.125 | 7,270,000 | 0.266 | 7,210,000 | 0.269 |
| 05/08/2025 | 0.235 | 6.600 | 1,600,000 | 18,110,000 | 45.275 | 10,000 | 0.215 | 1,390,000 | 0.228 |
| 04/08/2025 | 0.212 | 6.190 | 30,370,000 | 16,730,000 | 41.825 | 15,170,000 | 0.200 | 15,200,000 | 0.200 |
| 01/08/2025 | 0.185 | 5.700 | 8,010,000 | 16,700,000 | 41.750 | 2,720,000 | 0.187 | 5,120,000 | 0.191 |
| 31/07/2025 | 0.211 | 6.060 | 4,850,000 | 14,300,000 | 35.750 | 1,250,000 | 0.210 | 3,600,000 | 0.223 |
| 30/07/2025 | 0.215 | 6.060 | 6,990,000 | 11,950,000 | 29.875 | 3,490,000 | 0.224 | 3,500,000 | 0.225 |
| 29/07/2025 | 0.225 | 6.330 | 3,350,000 | 11,940,000 | 29.850 | 1,660,000 | 0.222 | 1,690,000 | 0.225 |
| 28/07/2025 | 0.227 | 6.300 | 5,510,000 | 11,910,000 | 29.775 | 2,380,000 | 0.227 | 3,110,000 | 0.229 |
| 25/07/2025 | 0.237 | 6.420 | 24,070,000 | 11,180,000 | 27.950 | 11,440,000 | 0.227 | 12,280,000 | 0.227 |
| 24/07/2025 | 0.207 | 5.950 | 490,000 | 10,340,000 | 25.850 | 490,000 | 0.207 | ||
| 23/07/2025 | 0.206 | 5.880 | 7,210,000 | 10,830,000 | 27.075 | 6,860,000 | 0.217 | ||
| 22/07/2025 | 0.212 | 5.850 | 5,320,000 | 3,970,000 | 9.925 | 2,770,000 | 0.216 | 2,550,000 | 0.218 |
| 21/07/2025 | 0.220 | 5.950 | 4,500,000 | 4,190,000 | 10.475 | 2,240,000 | 0.218 | 2,250,000 | 0.221 |
| 18/07/2025 | 0.230 | 6.090 | 12,600,000 | 4,180,000 | 10.450 | 6,270,000 | 0.244 | 6,250,000 | 0.244 |
| 17/07/2025 | 0.228 | 6.080 | 17,540,000 | 4,200,000 | 10.500 | 9,090,000 | 0.227 | 8,420,000 | 0.228 |
| 16/07/2025 | 0.222 | 5.920 | 5,540,000 | 4,870,000 | 12.175 | 1,260,000 | 0.227 | 4,160,000 | 0.228 |
| 15/07/2025 | 0.227 | 5.980 | 16,970,000 | 1,970,000 | 4.925 | 7,970,000 | 0.224 | 8,820,000 | 0.225 |
| 14/07/2025 | 0.215 | 5.790 | 4,990,000 | 1,120,000 | 2.800 | 2,440,000 | 0.211 | 2,550,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
