17866 港交信證五乙沽Ｂ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.011 | 415.200 | 0 | 36.100 | ||||
| 21/11/2025 | 0.011 | 409.200 | 50,000 | 32.450 | 50,000 | 0.010 | ||
| 20/11/2025 | 0.010 | 417.600 | 0 | 34.412 | ||||
| 19/11/2025 | 0.010 | 416.400 | 150,000 | 33.571 | 150,000 | 0.010 | ||
| 18/11/2025 | 0.013 | 416.800 | 0 | 35.288 | ||||
| 17/11/2025 | 0.013 | 422.200 | 0 | 36.769 | ||||
| 14/11/2025 | 0.013 | 425.200 | 0 | 36.555 | ||||
| 13/11/2025 | 0.013 | 436.600 | 0 | 39.793 | ||||
| 12/11/2025 | 0.013 | 437.400 | 0 | 39.624 | ||||
| 11/11/2025 | 0.013 | 435.400 | 550,000 | 38.634 | 550,000 | 0.013 | ||
| 10/11/2025 | 0.013 | 436.000 | 0 | 38.431 | ||||
| 07/11/2025 | 0.016 | 428.600 | 1,550,000 | 36.800 | 500,000 | 0.016 | 1,050,000 | 0.016 |
| 06/11/2025 | 0.015 | 433.000 | 4,080,000 | 37.264 | 1,300,000 | 0.015 | 2,330,000 | 0.015 |
| 05/11/2025 | 0.021 | 423.600 | 6,590,000 | 36.935 | 2,960,000 | 0.027 | 2,980,000 | 0.025 |
| 04/11/2025 | 0.020 | 425.600 | 2,160,000 | 36.833 | 1,080,000 | 0.019 | 1,080,000 | 0.019 |
| 03/11/2025 | 0.021 | 428.800 | 900,000 | 37.958 | 450,000 | 0.024 | 450,000 | 0.024 |
| 31/10/2025 | 0.025 | 423.600 | 3,020,000 | 37.042 | 1,360,000 | 0.025 | 1,360,000 | 0.024 |
| 30/10/2025 | 0.020 | 432.400 | 2,150,000 | 37.352 | 600,000 | 0.020 | 1,550,000 | 0.021 |
| 28/10/2025 | 0.021 | 432.400 | 1,800,000 | 37.221 | 750,000 | 0.021 | 1,050,000 | 0.022 |
| 27/10/2025 | 0.022 | 434.200 | 2,600,000 | 37.878 | 1,050,000 | 0.022 | 1,550,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
