17870 中銀信證五乙購Ａ (認購證)
按盤價 
0.079 +0.001 (+1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.078 | 37.160 | 8,875,000 | 32.313 | 3,450,000 | 0.079 | 5,015,000 | 0.080 |
| 22/09/2025 | 0.072 | 36.800 | 9,210,000 | 32.509 | 3,715,000 | 0.072 | 4,765,000 | 0.071 |
| 19/09/2025 | 0.082 | 37.220 | 5,505,000 | 32.049 | 2,290,000 | 0.084 | 3,100,000 | 0.083 |
| 18/09/2025 | 0.095 | 37.600 | 13,300,000 | 32.420 | 6,490,000 | 0.095 | 6,810,000 | 0.095 |
| 17/09/2025 | 0.099 | 37.760 | 4,920,000 | 32.207 | 875,000 | 0.104 | 3,730,000 | 0.101 |
| 16/09/2025 | 0.113 | 38.100 | 7,095,000 | 32.739 | 2,745,000 | 0.120 | 4,245,000 | 0.119 |
| 15/09/2025 | 0.131 | 38.520 | 0 | 33.274 | ||||
| 12/09/2025 | 0.132 | 38.680 | 105,000 | 32.219 | 85,000 | 0.132 | ||
| 11/09/2025 | 0.144 | 38.700 | 790,000 | 34.800 | 115,000 | 0.141 | 670,000 | 0.143 |
| 10/09/2025 | 0.148 | 38.910 | 11,915,000 | 32.966 | 6,165,000 | 0.144 | 5,640,000 | 0.145 |
| 09/09/2025 | 0.128 | 37.970 | 30,995,000 | 34.205 | 15,500,000 | 0.136 | 14,825,000 | 0.135 |
| 08/09/2025 | 0.128 | 37.910 | 20,195,000 | 34.290 | 9,560,000 | 0.120 | 9,500,000 | 0.120 |
| 05/09/2025 | 0.107 | 36.990 | 7,065,000 | 34.565 | 4,070,000 | 0.103 | 2,025,000 | 0.101 |
| 04/09/2025 | 0.098 | 36.610 | 10,725,000 | 34.538 | 3,885,000 | 0.106 | 5,750,000 | 0.104 |
| 03/09/2025 | 0.103 | 36.850 | 34,075,000 | 34.206 | 17,195,000 | 0.120 | 15,730,000 | 0.119 |
| 02/09/2025 | 0.103 | 36.730 | 13,270,000 | 34.637 | 5,125,000 | 0.105 | 6,735,000 | 0.104 |
| 01/09/2025 | 0.117 | 37.290 | 67,310,000 | 34.290 | 34,535,000 | 0.126 | 29,740,000 | 0.125 |
| 29/08/2025 | 0.066 | 34.930 | 11,410,000 | 34.526 | 4,935,000 | 0.070 | 6,095,000 | 0.070 |
| 28/08/2025 | 0.087 | 35.910 | 4,005,000 | 34.472 | 1,960,000 | 0.085 | 1,955,000 | 0.084 |
| 27/08/2025 | 0.083 | 35.650 | 2,960,000 | 34.620 | 1,700,000 | 0.086 | 1,260,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
