17870 中銀信證五乙購Ａ (認購證)
按盤價 
0.133 +0.010 (+8.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.123 | 36.480 | 1,600,000 | 36.252 | 1,600,000 | 0.125 | ||
| 05/08/2025 | 0.139 | 37.060 | 4,100,000 | 36.071 | 2,100,000 | 0.132 | 1,400,000 | 0.134 |
| 04/08/2025 | 0.097 | 35.400 | 630,000 | 36.148 | 630,000 | 0.094 | ||
| 01/08/2025 | 0.095 | 35.150 | 1,240,000 | 36.322 | 1,240,000 | 0.094 | ||
| 31/07/2025 | 0.100 | 35.300 | 11,700,000 | 36.427 | 4,795,000 | 0.097 | 6,835,000 | 0.097 |
| 30/07/2025 | 0.114 | 35.850 | 2,430,000 | 36.386 | 1,200,000 | 0.110 | 1,140,000 | 0.111 |
| 29/07/2025 | 0.128 | 36.400 | 1,375,000 | 36.234 | 1,275,000 | 0.136 | 100,000 | 0.128 |
| 28/07/2025 | 0.134 | 36.550 | 280,000 | 36.342 | 260,000 | 0.131 | 20,000 | 0.118 |
| 25/07/2025 | 0.120 | 35.900 | 645,000 | 36.456 | 245,000 | 0.121 | 100,000 | 0.122 |
| 24/07/2025 | 0.121 | 35.900 | 4,825,000 | 36.468 | 2,210,000 | 0.122 | 2,615,000 | 0.121 |
| 23/07/2025 | 0.122 | 36.200 | 12,140,000 | 35.453 | 5,240,000 | 0.115 | 6,895,000 | 0.116 |
| 22/07/2025 | 0.118 | 35.850 | 7,090,000 | 36.008 | 3,375,000 | 0.124 | 3,710,000 | 0.124 |
| 21/07/2025 | 0.156 | 37.150 | 0 | 36.016 | ||||
| 18/07/2025 | 0.154 | 37.100 | 130,000 | 35.624 | 130,000 | 0.154 | ||
| 17/07/2025 | 0.142 | 36.600 | 100,000 | 35.862 | 100,000 | 0.147 | ||
| 16/07/2025 | 0.157 | 36.900 | 0 | 36.454 | ||||
| 15/07/2025 | 0.157 | 37.050 | 1,200,000 | 35.873 | 600,000 | 0.166 | 600,000 | 0.169 |
| 14/07/2025 | 0.166 | 37.150 | 240,000 | 36.424 | 80,000 | 0.171 | 160,000 | 0.167 |
| 11/07/2025 | 0.158 | 36.800 | 1,020,000 | 36.427 | 470,000 | 0.185 | 550,000 | 0.188 |
| 10/07/2025 | 0.177 | 37.150 | 3,130,000 | 37.198 | 1,730,000 | 0.173 | 1,300,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
