17870 中銀信證五乙購Ａ (認購證)
按盤價 
0.079 +0.001 (+1.282%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.078 | 37.160 | 8,875,000 | 9,105,000 | 22.760 | 3,450,000 | 0.079 | 5,015,000 | 0.080 |
| 22/09/2025 | 0.072 | 36.800 | 9,210,000 | 7,540,000 | 18.850 | 3,715,000 | 0.072 | 4,765,000 | 0.071 |
| 19/09/2025 | 0.082 | 37.220 | 5,505,000 | 6,490,000 | 16.230 | 2,290,000 | 0.084 | 3,100,000 | 0.083 |
| 18/09/2025 | 0.095 | 37.600 | 13,300,000 | 5,680,000 | 14.200 | 6,490,000 | 0.095 | 6,810,000 | 0.095 |
| 17/09/2025 | 0.099 | 37.760 | 4,920,000 | 5,360,000 | 13.400 | 875,000 | 0.104 | 3,730,000 | 0.101 |
| 16/09/2025 | 0.113 | 38.100 | 7,095,000 | 2,505,000 | 6.260 | 2,745,000 | 0.120 | 4,245,000 | 0.119 |
| 15/09/2025 | 0.131 | 38.520 | 0 | 1,005,000 | 2.510 | ||||
| 12/09/2025 | 0.132 | 38.680 | 105,000 | 1,005,000 | 2.510 | 85,000 | 0.132 | ||
| 11/09/2025 | 0.144 | 38.700 | 790,000 | 920,000 | 2.300 | 115,000 | 0.141 | 670,000 | 0.143 |
| 10/09/2025 | 0.148 | 38.910 | 11,915,000 | 365,000 | 0.910 | 6,165,000 | 0.144 | 5,640,000 | 0.145 |
| 09/09/2025 | 0.128 | 37.970 | 30,995,000 | 890,000 | 2.230 | 15,500,000 | 0.136 | 14,825,000 | 0.135 |
| 08/09/2025 | 0.128 | 37.910 | 20,195,000 | 1,565,000 | 3.910 | 9,560,000 | 0.120 | 9,500,000 | 0.120 |
| 05/09/2025 | 0.107 | 36.990 | 7,065,000 | 1,625,000 | 4.060 | 4,070,000 | 0.103 | 2,025,000 | 0.101 |
| 04/09/2025 | 0.098 | 36.610 | 10,725,000 | 3,670,000 | 9.180 | 3,885,000 | 0.106 | 5,750,000 | 0.104 |
| 03/09/2025 | 0.103 | 36.850 | 34,075,000 | 1,805,000 | 4.510 | 17,195,000 | 0.120 | 15,730,000 | 0.119 |
| 02/09/2025 | 0.103 | 36.730 | 13,270,000 | 3,270,000 | 8.180 | 5,125,000 | 0.105 | 6,735,000 | 0.104 |
| 01/09/2025 | 0.117 | 37.290 | 67,310,000 | 1,660,000 | 4.150 | 34,535,000 | 0.126 | 29,740,000 | 0.125 |
| 29/08/2025 | 0.066 | 34.930 | 11,410,000 | 6,455,000 | 16.140 | 4,935,000 | 0.070 | 6,095,000 | 0.070 |
| 28/08/2025 | 0.087 | 35.910 | 4,005,000 | 5,295,000 | 13.240 | 1,960,000 | 0.085 | 1,955,000 | 0.084 |
| 27/08/2025 | 0.083 | 35.650 | 2,960,000 | 5,300,000 | 13.250 | 1,700,000 | 0.086 | 1,260,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
