日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/08/2025 | 0.405 | 16.120 | 4,000 | 41.756 | ||||
07/08/2025 | 0.570 | 17.320 | 0 | 43.122 | ||||
06/08/2025 | 0.520 | 16.840 | 4,000 | 44.582 | 4,000 | 0.520 | ||
05/08/2025 | 0.510 | 16.840 | 0 | 43.328 | ||||
04/08/2025 | 0.455 | 16.250 | 0 | 45.239 | ||||
01/08/2025 | 0.470 | 16.380 | 0 | 44.782 | ||||
31/07/2025 | 0.495 | 16.600 | 2,000 | 44.423 | 2,000 | 0.495 | ||
30/07/2025 | 0.395 | 15.600 | 0 | 46.256 | ||||
29/07/2025 | 0.400 | 15.840 | 0 | 43.765 | ||||
28/07/2025 | 0.365 | 15.480 | 0 | 44.176 | ||||
25/07/2025 | 0.365 | 15.340 | 0 | 45.499 | ||||
24/07/2025 | 0.395 | 15.600 | 0 | 45.587 | ||||
23/07/2025 | 0.410 | 15.720 | 0 | 45.649 | ||||
22/07/2025 | 0.430 | 16.000 | 0 | 44.213 | ||||
21/07/2025 | 0.420 | 15.900 | 0 | 44.263 | ||||
18/07/2025 | 0.380 | 15.420 | 0 | 45.374 | ||||
17/07/2025 | 0.420 | 15.860 | 0 | 44.298 | ||||
16/07/2025 | 0.420 | 15.800 | 0 | 44.921 | ||||
15/07/2025 | 0.420 | 15.700 | 2,000 | 46.123 | 2,000 | 0.430 | ||
14/07/2025 | 0.415 | 15.780 | 0 | 44.497 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/08/2025 08:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |