17878 美高華泰六二購Ａ (認購證)
按盤價 
0.385 -0.020 (-4.938%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.405 | 16.120 | 4,000 | 0 | 0.000 | 4,000 | 0.405 | ||
| 07/08/2025 | 0.570 | 17.320 | 0 | 4,000 | 0.010 | ||||
| 06/08/2025 | 0.520 | 16.840 | 4,000 | 4,000 | 0.010 | 4,000 | 0.520 | ||
| 05/08/2025 | 0.510 | 16.840 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.455 | 16.250 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.470 | 16.380 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.495 | 16.600 | 2,000 | 0 | 0.000 | 2,000 | 0.495 | ||
| 30/07/2025 | 0.395 | 15.600 | 0 | 2,000 | 0.005 | ||||
| 29/07/2025 | 0.400 | 15.840 | 0 | 2,000 | 0.005 | ||||
| 28/07/2025 | 0.365 | 15.480 | 0 | 2,000 | 0.005 | ||||
| 25/07/2025 | 0.365 | 15.340 | 0 | 2,000 | 0.005 | ||||
| 24/07/2025 | 0.395 | 15.600 | 0 | 2,000 | 0.005 | ||||
| 23/07/2025 | 0.410 | 15.720 | 0 | 2,000 | 0.005 | ||||
| 22/07/2025 | 0.430 | 16.000 | 0 | 2,000 | 0.005 | ||||
| 21/07/2025 | 0.420 | 15.900 | 0 | 2,000 | 0.005 | ||||
| 18/07/2025 | 0.380 | 15.420 | 0 | 2,000 | 0.005 | ||||
| 17/07/2025 | 0.420 | 15.860 | 0 | 2,000 | 0.005 | ||||
| 16/07/2025 | 0.420 | 15.800 | 0 | 2,000 | 0.005 | ||||
| 15/07/2025 | 0.420 | 15.700 | 2,000 | 2,000 | 0.005 | 2,000 | 0.430 | ||
| 14/07/2025 | 0.415 | 15.780 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
