17885 招行摩利五乙購Ａ (認購證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.085 | 51.000 | 20,000 | 41.932 | 10,000 | 0.096 | 10,000 | 0.094 |
| 01/08/2025 | 0.079 | 50.300 | 205,000 | 41.998 | 205,000 | 0.082 | ||
| 31/07/2025 | 0.091 | 51.000 | 0 | 42.154 | ||||
| 30/07/2025 | 0.100 | 52.050 | 10,000 | 41.068 | 5,000 | 0.097 | 5,000 | 0.101 |
| 29/07/2025 | 0.114 | 52.550 | 10,000 | 41.652 | 5,000 | 0.111 | 5,000 | 0.113 |
| 28/07/2025 | 0.122 | 53.000 | 0 | 41.504 | ||||
| 25/07/2025 | 0.120 | 52.650 | 320,000 | 41.561 | 160,000 | 0.124 | 160,000 | 0.125 |
| 24/07/2025 | 0.130 | 53.150 | 0 | 41.506 | ||||
| 23/07/2025 | 0.127 | 52.950 | 0 | 41.446 | ||||
| 22/07/2025 | 0.100 | 51.450 | 0 | 41.155 | ||||
| 21/07/2025 | 0.103 | 51.400 | 0 | 41.490 | ||||
| 18/07/2025 | 0.113 | 51.900 | 0 | 41.284 | ||||
| 17/07/2025 | 0.101 | 51.100 | 0 | 41.283 | ||||
| 16/07/2025 | 0.103 | 51.100 | 0 | 41.396 | ||||
| 15/07/2025 | 0.099 | 50.850 | 5,000 | 41.297 | 5,000 | 0.102 | ||
| 14/07/2025 | 0.105 | 51.150 | 15,000 | 41.320 | 5,000 | 0.108 | 10,000 | 0.114 |
| 11/07/2025 | 0.112 | 51.250 | 0 | 41.563 | ||||
| 10/07/2025 | 0.117 | 52.200 | 0 | 40.146 | ||||
| 09/07/2025 | 0.098 | 51.250 | 15,000 | 39.632 | 5,000 | 0.099 | 10,000 | 0.102 |
| 08/07/2025 | 0.112 | 51.450 | 0 | 40.853 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
