17885 招行摩利五乙購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.022 | 46.760 | 290,000 | 45.198 | 145,000 | 0.021 | 145,000 | 0.021 |
| 17/09/2025 | 0.025 | 47.680 | 290,000 | 44.139 | 145,000 | 0.024 | 145,000 | 0.025 |
| 16/09/2025 | 0.023 | 47.420 | 140,000 | 43.750 | 70,000 | 0.023 | 70,000 | 0.024 |
| 15/09/2025 | 0.026 | 47.940 | 300,000 | 43.497 | 150,000 | 0.026 | 150,000 | 0.025 |
| 12/09/2025 | 0.031 | 48.180 | 160,000 | 43.883 | 80,000 | 0.032 | 80,000 | 0.032 |
| 11/09/2025 | 0.035 | 48.700 | 0 | 43.709 | ||||
| 10/09/2025 | 0.035 | 48.920 | 805,000 | 43.023 | 310,000 | 0.033 | 495,000 | 0.030 |
| 09/09/2025 | 0.027 | 47.860 | 120,000 | 42.630 | 120,000 | 0.027 | ||
| 08/09/2025 | 0.023 | 47.100 | 70,000 | 42.581 | 70,000 | 0.024 | ||
| 05/09/2025 | 0.027 | 47.400 | 0 | 42.699 | ||||
| 04/09/2025 | 0.029 | 47.540 | 110,000 | 42.833 | 5,000 | 0.029 | 105,000 | 0.029 |
| 03/09/2025 | 0.032 | 47.880 | 30,000 | 42.823 | 15,000 | 0.032 | 15,000 | 0.031 |
| 02/09/2025 | 0.030 | 48.160 | 0 | 41.566 | ||||
| 01/09/2025 | 0.024 | 47.040 | 110,000 | 41.681 | 110,000 | 0.024 | ||
| 29/08/2025 | 0.035 | 48.000 | 40,000 | 42.478 | 35,000 | 0.039 | 5,000 | 0.039 |
| 28/08/2025 | 0.034 | 47.960 | 310,000 | 42.098 | 150,000 | 0.031 | 160,000 | 0.030 |
| 27/08/2025 | 0.034 | 47.840 | 20,000 | 42.143 | 20,000 | 0.039 | ||
| 26/08/2025 | 0.041 | 48.380 | 90,000 | 43.010 | 30,000 | 0.044 | 60,000 | 0.041 |
| 25/08/2025 | 0.051 | 49.640 | 170,000 | 42.476 | 100,000 | 0.041 | 70,000 | 0.039 |
| 22/08/2025 | 0.034 | 48.340 | 190,000 | 40.628 | 60,000 | 0.033 | 130,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
