17885 招行摩利五乙購Ａ (認購證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.085 | 51.000 | 20,000 | 220,000 | 0.324 | 10,000 | 0.096 | 10,000 | 0.094 |
| 01/08/2025 | 0.079 | 50.300 | 205,000 | 220,000 | 0.324 | 205,000 | 0.082 | ||
| 31/07/2025 | 0.091 | 51.000 | 0 | 15,000 | 0.022 | ||||
| 30/07/2025 | 0.100 | 52.050 | 10,000 | 15,000 | 0.022 | 5,000 | 0.097 | 5,000 | 0.101 |
| 29/07/2025 | 0.114 | 52.550 | 10,000 | 15,000 | 0.022 | 5,000 | 0.111 | 5,000 | 0.113 |
| 28/07/2025 | 0.122 | 53.000 | 0 | 15,000 | 0.022 | ||||
| 25/07/2025 | 0.120 | 52.650 | 320,000 | 15,000 | 0.022 | 160,000 | 0.124 | 160,000 | 0.125 |
| 24/07/2025 | 0.130 | 53.150 | 0 | 15,000 | 0.022 | ||||
| 23/07/2025 | 0.127 | 52.950 | 0 | 15,000 | 0.022 | ||||
| 22/07/2025 | 0.100 | 51.450 | 0 | 15,000 | 0.022 | ||||
| 21/07/2025 | 0.103 | 51.400 | 0 | 15,000 | 0.022 | ||||
| 18/07/2025 | 0.113 | 51.900 | 0 | 15,000 | 0.022 | ||||
| 17/07/2025 | 0.101 | 51.100 | 0 | 15,000 | 0.022 | ||||
| 16/07/2025 | 0.103 | 51.100 | 0 | 15,000 | 0.022 | ||||
| 15/07/2025 | 0.099 | 50.850 | 5,000 | 15,000 | 0.022 | 5,000 | 0.102 | ||
| 14/07/2025 | 0.105 | 51.150 | 15,000 | 10,000 | 0.015 | 5,000 | 0.108 | 10,000 | 0.114 |
| 11/07/2025 | 0.112 | 51.250 | 0 | 5,000 | 0.007 | ||||
| 10/07/2025 | 0.117 | 52.200 | 0 | 5,000 | 0.007 | ||||
| 09/07/2025 | 0.098 | 51.250 | 15,000 | 5,000 | 0.007 | 5,000 | 0.099 | 10,000 | 0.102 |
| 08/07/2025 | 0.112 | 51.450 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
