17890 中銀瑞銀六三購Ａ (認購證)
按盤價 
0.137 +0.001 (+0.735%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.136 | 37.160 | 50,000 | 34.421 | 50,000 | 0.142 | ||
| 22/09/2025 | 0.126 | 36.800 | 80,000 | 34.280 | 40,000 | 0.126 | 40,000 | 0.124 |
| 19/09/2025 | 0.144 | 37.220 | 10,000 | 34.723 | 10,000 | 0.141 | ||
| 18/09/2025 | 0.157 | 37.600 | 0 | 34.831 | ||||
| 17/09/2025 | 0.159 | 37.760 | 0 | 34.430 | ||||
| 16/09/2025 | 0.173 | 38.100 | 50,000 | 34.769 | 20,000 | 0.176 | 30,000 | 0.178 |
| 15/09/2025 | 0.186 | 38.520 | 0 | 34.601 | ||||
| 12/09/2025 | 0.193 | 38.680 | 20,000 | 34.461 | 20,000 | 0.186 | ||
| 11/09/2025 | 0.197 | 38.700 | 25,000 | 35.644 | 5,000 | 0.205 | 20,000 | 0.199 |
| 10/09/2025 | 0.205 | 38.910 | 315,000 | 34.652 | 305,000 | 0.193 | 10,000 | 0.190 |
| 09/09/2025 | 0.174 | 37.970 | 65,000 | 34.605 | 30,000 | 0.181 | 35,000 | 0.182 |
| 08/09/2025 | 0.173 | 37.910 | 455,000 | 34.600 | 140,000 | 0.169 | 315,000 | 0.172 |
| 05/09/2025 | 0.151 | 36.990 | 40,000 | 34.909 | 20,000 | 0.145 | 20,000 | 0.144 |
| 04/09/2025 | 0.140 | 36.610 | 860,000 | 34.777 | 430,000 | 0.142 | 430,000 | 0.143 |
| 03/09/2025 | 0.146 | 36.850 | 1,830,000 | 34.611 | 940,000 | 0.156 | 890,000 | 0.159 |
| 02/09/2025 | 0.146 | 36.730 | 4,510,000 | 35.047 | 2,255,000 | 0.147 | 2,255,000 | 0.148 |
| 01/09/2025 | 0.158 | 37.290 | 5,360,000 | 34.504 | 2,655,000 | 0.162 | 2,655,000 | 0.163 |
| 29/08/2025 | 0.100 | 34.930 | 4,050,000 | 34.505 | 2,000,000 | 0.101 | 2,050,000 | 0.103 |
| 28/08/2025 | 0.124 | 35.910 | 1,300,000 | 34.546 | 650,000 | 0.121 | 650,000 | 0.120 |
| 27/08/2025 | 0.120 | 35.650 | 1,500,000 | 34.742 | 750,000 | 0.123 | 750,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
