17890 中銀瑞銀六三購Ａ (認購證)
按盤價 
0.153 -0.014 (-8.383%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.153 | 36.480 | 2,550,000 | ||||||
| 05/08/2025 | 0.167 | 37.060 | 4,350,000 | 145,000 | 0.210 | 2,175,000 | 0.159 | 2,175,000 | 0.159 |
| 04/08/2025 | 0.122 | 35.400 | 860,000 | 145,000 | 0.210 | 430,000 | 0.123 | 430,000 | 0.122 |
| 01/08/2025 | 0.122 | 35.150 | 200,000 | 145,000 | 0.210 | 100,000 | 0.124 | 100,000 | 0.123 |
| 31/07/2025 | 0.124 | 35.300 | 460,000 | 145,000 | 0.210 | 225,000 | 0.122 | 235,000 | 0.123 |
| 30/07/2025 | 0.142 | 35.850 | 725,000 | 135,000 | 0.190 | 355,000 | 0.143 | 370,000 | 0.142 |
| 29/07/2025 | 0.156 | 36.400 | 1,850,000 | 120,000 | 0.170 | 925,000 | 0.161 | 925,000 | 0.161 |
| 28/07/2025 | 0.163 | 36.550 | 955,000 | 120,000 | 0.170 | 480,000 | 0.159 | 475,000 | 0.156 |
| 25/07/2025 | 0.146 | 35.900 | 900,000 | 125,000 | 0.180 | 450,000 | 0.149 | 440,000 | 0.149 |
| 24/07/2025 | 0.147 | 35.900 | 640,000 | 135,000 | 0.190 | 320,000 | 0.151 | 320,000 | 0.151 |
| 23/07/2025 | 0.154 | 36.200 | 1,855,000 | 135,000 | 0.190 | 960,000 | 0.148 | 895,000 | 0.146 |
| 22/07/2025 | 0.148 | 35.850 | 3,140,000 | 200,000 | 0.290 | 1,505,000 | 0.161 | 1,635,000 | 0.160 |
| 21/07/2025 | 0.190 | 37.150 | 2,660,000 | 70,000 | 0.100 | 1,330,000 | 0.185 | 1,330,000 | 0.184 |
| 18/07/2025 | 0.187 | 37.100 | 3,500,000 | 70,000 | 0.100 | 1,750,000 | 0.185 | 1,750,000 | 0.186 |
| 17/07/2025 | 0.172 | 36.600 | 6,500,000 | 70,000 | 0.100 | 4,360,000 | 0.173 | 2,090,000 | 0.177 |
| 16/07/2025 | 0.185 | 36.900 | 3,000,000 | 2,340,000 | 3.340 | 1,500,000 | 0.186 | 1,500,000 | 0.186 |
| 15/07/2025 | 0.189 | 37.050 | 1,730,000 | 2,340,000 | 3.340 | 915,000 | 0.201 | 815,000 | 0.203 |
| 14/07/2025 | 0.195 | 37.150 | 2,520,000 | 2,440,000 | 3.490 | 1,015,000 | 0.197 | 1,505,000 | 0.194 |
| 11/07/2025 | 0.183 | 36.800 | 3,420,000 | 1,950,000 | 2.790 | 1,800,000 | 0.207 | 1,620,000 | 0.208 |
| 10/07/2025 | 0.194 | 37.150 | 4,370,000 | 2,130,000 | 3.040 | 1,220,000 | 0.172 | 3,150,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
