17899 兗礦花旗六四購Ａ (認購證)
按盤價 
0.540 -0.010 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.550 | 11.550 | 0 | 42.435 | ||||
| 12/11/2025 | 0.550 | 11.550 | 0 | 42.279 | ||||
| 11/11/2025 | 0.550 | 11.530 | 60,000 | 42.778 | 60,000 | 0.550 | ||
| 10/11/2025 | 0.590 | 11.760 | 30,000 | 43.029 | 30,000 | 0.590 | ||
| 07/11/2025 | 0.560 | 11.540 | 0 | 44.192 | ||||
| 06/11/2025 | 0.560 | 11.610 | 40,000 | 41.189 | 40,000 | 0.560 | ||
| 05/11/2025 | 0.520 | 11.380 | 0 | 40.585 | ||||
| 04/11/2025 | 0.485 | 11.070 | 0 | 43.656 | ||||
| 03/11/2025 | 0.485 | 11.170 | 0 | 39.906 | ||||
| 31/10/2025 | 0.430 | 10.670 | 0 | 44.383 | ||||
| 30/10/2025 | 0.430 | 10.700 | 50,000 | 43.310 | 50,000 | 0.440 | ||
| 28/10/2025 | 0.415 | 10.560 | 0 | 44.117 | ||||
| 27/10/2025 | 0.460 | 10.880 | 0 | 43.353 | ||||
| 24/10/2025 | 0.470 | 11.000 | 120,000 | 41.108 | 120,000 | 0.465 | ||
| 23/10/2025 | 0.470 | 10.930 | 0 | 43.281 | ||||
| 22/10/2025 | 0.475 | 10.930 | 0 | 44.183 | ||||
| 21/10/2025 | 0.530 | 11.260 | 0 | 44.883 | ||||
| 20/10/2025 | 0.540 | 11.430 | 0 | 40.909 | ||||
| 17/10/2025 | 0.490 | 11.010 | 0 | 44.139 | ||||
| 16/10/2025 | 0.500 | 11.190 | 310,000 | 40.133 | 150,000 | 0.512 | 60,000 | 0.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
