17899 兗礦花旗六四購Ａ (認購證)
按盤價 
0.405 -0.030 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.435 | 10.630 | 240,000 | 41.566 | 240,000 | 0.415 | ||
| 18/09/2025 | 0.350 | 9.980 | 20,000 | 42.655 | 10,000 | 0.350 | 10,000 | 0.365 |
| 17/09/2025 | 0.400 | 10.380 | 10,000 | 41.586 | 10,000 | 0.395 | ||
| 16/09/2025 | 0.330 | 9.870 | 10,000 | 41.651 | 10,000 | 0.330 | ||
| 15/09/2025 | 0.320 | 9.800 | 0 | 41.399 | ||||
| 12/09/2025 | 0.270 | 9.290 | 180,000 | 43.395 | 180,000 | 0.275 | ||
| 11/09/2025 | 0.275 | 9.280 | 0 | 48.384 | ||||
| 10/09/2025 | 0.280 | 9.283 | 0 | 45.067 | ||||
| 09/09/2025 | 0.280 | 9.403 | 180,000 | 42.483 | 180,000 | 0.280 | ||
| 08/09/2025 | 0.280 | 9.363 | 0 | 43.211 | ||||
| 05/09/2025 | 0.265 | 9.193 | 20,000 | 43.774 | 10,000 | 0.250 | 10,000 | 0.255 |
| 04/09/2025 | 0.240 | 9.003 | 20,000 | 43.083 | 20,000 | 0.233 | ||
| 03/09/2025 | 0.255 | 9.013 | 0 | 45.395 | ||||
| 02/09/2025 | 0.260 | 9.043 | 0 | 45.839 | ||||
| 01/09/2025 | 0.270 | 9.183 | 40,000 | 45.751 | 20,000 | 0.273 | 20,000 | 0.275 |
| 29/08/2025 | 0.233 | 8.853 | 10,220,000 | 45.381 | 5,110,000 | 0.239 | 5,110,000 | 0.239 |
| 28/08/2025 | 0.230 | 8.823 | 6,680,000 | 45.314 | 3,340,000 | 0.233 | 3,340,000 | 0.233 |
| 27/08/2025 | 0.248 | 8.943 | 0 | 46.086 | ||||
| 26/08/2025 | 0.290 | 9.253 | 410,000 | 48.377 | 220,000 | 0.293 | 180,000 | 0.289 |
| 25/08/2025 | 0.275 | 9.233 | 0 | 46.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
