17914 百濟麥銀六一購Ａ (認購證)
按盤價 
0.175 -0.005 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.180 | 202.000 | 17,150,000 | 85.281 | 8,450,000 | 0.186 | 8,670,000 | 0.186 |
| 17/09/2025 | 0.172 | 198.600 | 11,520,000 | 85.707 | 6,020,000 | 0.164 | 5,240,000 | 0.162 |
| 16/09/2025 | 0.167 | 196.600 | 19,720,000 | 85.788 | 9,440,000 | 0.168 | 10,170,000 | 0.168 |
| 15/09/2025 | 0.180 | 200.000 | 11,190,000 | 85.872 | 5,570,000 | 0.170 | 5,600,000 | 0.169 |
| 12/09/2025 | 0.181 | 198.900 | 31,440,000 | 85.958 | 15,590,000 | 0.191 | 15,790,000 | 0.190 |
| 11/09/2025 | 0.179 | 193.800 | 19,430,000 | 89.056 | 9,560,000 | 0.171 | 9,680,000 | 0.172 |
| 10/09/2025 | 0.233 | 208.200 | 16,110,000 | 89.240 | 8,220,000 | 0.236 | 7,840,000 | 0.236 |
| 09/09/2025 | 0.237 | 210.000 | 14,670,000 | 88.326 | 7,130,000 | 0.240 | 7,220,000 | 0.240 |
| 08/09/2025 | 0.225 | 205.800 | 24,800,000 | 88.824 | 12,440,000 | 0.225 | 12,330,000 | 0.224 |
| 05/09/2025 | 0.215 | 202.000 | 530,000 | 88.723 | 370,000 | 0.187 | 160,000 | 0.191 |
| 04/09/2025 | 0.193 | 196.600 | 650,000 | 87.831 | 590,000 | 0.207 | 60,000 | 0.207 |
| 03/09/2025 | 0.222 | 202.800 | 27,090,000 | 88.933 | 13,670,000 | 0.220 | 13,380,000 | 0.219 |
| 02/09/2025 | 0.217 | 202.800 | 19,150,000 | 87.736 | 9,490,000 | 0.235 | 9,630,000 | 0.233 |
| 01/09/2025 | 0.194 | 194.500 | 17,980,000 | 88.846 | 8,900,000 | 0.188 | 8,970,000 | 0.187 |
| 29/08/2025 | 0.167 | 184.200 | 9,350,000 | 89.582 | 4,650,000 | 0.153 | 4,660,000 | 0.150 |
| 28/08/2025 | 0.143 | 177.200 | 10,590,000 | 88.651 | 5,240,000 | 0.147 | 5,190,000 | 0.148 |
| 27/08/2025 | 0.148 | 178.700 | 13,630,000 | 88.498 | 6,420,000 | 0.167 | 7,060,000 | 0.166 |
| 26/08/2025 | 0.165 | 183.700 | 13,280,000 | 89.158 | 6,540,000 | 0.177 | 6,740,000 | 0.178 |
| 25/08/2025 | 0.180 | 187.900 | 17,490,000 | 89.193 | 8,830,000 | 0.183 | 8,400,000 | 0.183 |
| 22/08/2025 | 0.183 | 187.400 | 14,260,000 | 89.374 | 7,110,000 | 0.183 | 7,040,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
