17914 百濟麥銀六一購Ａ (認購證)
按盤價 
0.175 -0.005 (-2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.180 | 202.000 | 17,150,000 | 1,240,000 | 3.100 | 8,450,000 | 0.186 | 8,670,000 | 0.186 |
| 17/09/2025 | 0.172 | 198.600 | 11,520,000 | 1,020,000 | 2.550 | 6,020,000 | 0.164 | 5,240,000 | 0.162 |
| 16/09/2025 | 0.167 | 196.600 | 19,720,000 | 1,800,000 | 4.500 | 9,440,000 | 0.168 | 10,170,000 | 0.168 |
| 15/09/2025 | 0.180 | 200.000 | 11,190,000 | 1,070,000 | 2.675 | 5,570,000 | 0.170 | 5,600,000 | 0.169 |
| 12/09/2025 | 0.181 | 198.900 | 31,440,000 | 1,040,000 | 2.600 | 15,590,000 | 0.191 | 15,790,000 | 0.190 |
| 11/09/2025 | 0.179 | 193.800 | 19,430,000 | 840,000 | 2.100 | 9,560,000 | 0.171 | 9,680,000 | 0.172 |
| 10/09/2025 | 0.233 | 208.200 | 16,110,000 | 720,000 | 1.800 | 8,220,000 | 0.236 | 7,840,000 | 0.236 |
| 09/09/2025 | 0.237 | 210.000 | 14,670,000 | 1,100,000 | 2.750 | 7,130,000 | 0.240 | 7,220,000 | 0.240 |
| 08/09/2025 | 0.225 | 205.800 | 24,800,000 | 1,010,000 | 2.525 | 12,440,000 | 0.225 | 12,330,000 | 0.224 |
| 05/09/2025 | 0.215 | 202.000 | 530,000 | 1,120,000 | 2.800 | 370,000 | 0.187 | 160,000 | 0.191 |
| 04/09/2025 | 0.193 | 196.600 | 650,000 | 1,330,000 | 3.325 | 590,000 | 0.207 | 60,000 | 0.207 |
| 03/09/2025 | 0.222 | 202.800 | 27,090,000 | 1,860,000 | 4.650 | 13,670,000 | 0.220 | 13,380,000 | 0.219 |
| 02/09/2025 | 0.217 | 202.800 | 19,150,000 | 2,150,000 | 5.375 | 9,490,000 | 0.235 | 9,630,000 | 0.233 |
| 01/09/2025 | 0.194 | 194.500 | 17,980,000 | 2,010,000 | 5.025 | 8,900,000 | 0.188 | 8,970,000 | 0.187 |
| 29/08/2025 | 0.167 | 184.200 | 9,350,000 | 1,940,000 | 4.850 | 4,650,000 | 0.153 | 4,660,000 | 0.150 |
| 28/08/2025 | 0.143 | 177.200 | 10,590,000 | 1,930,000 | 4.825 | 5,240,000 | 0.147 | 5,190,000 | 0.148 |
| 27/08/2025 | 0.148 | 178.700 | 13,630,000 | 1,980,000 | 4.950 | 6,420,000 | 0.167 | 7,060,000 | 0.166 |
| 26/08/2025 | 0.165 | 183.700 | 13,280,000 | 1,340,000 | 3.350 | 6,540,000 | 0.177 | 6,740,000 | 0.178 |
| 25/08/2025 | 0.180 | 187.900 | 17,490,000 | 1,140,000 | 2.850 | 8,830,000 | 0.183 | 8,400,000 | 0.183 |
| 22/08/2025 | 0.183 | 187.400 | 14,260,000 | 1,570,000 | 3.925 | 7,110,000 | 0.183 | 7,040,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
