17915 晶泰麥銀五乙購Ａ (認購證)
按盤價 
0.241 -0.014 (-5.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.255 | 7.420 | 28,875,000 | 132.045 | 13,380,000 | 0.247 | 13,560,000 | 0.246 |
| 05/08/2025 | 0.205 | 6.600 | 16,790,000 | 136.491 | 9,335,000 | 0.186 | 7,445,000 | 0.184 |
| 04/08/2025 | 0.180 | 6.190 | 9,795,000 | 137.958 | 5,180,000 | 0.159 | 4,415,000 | 0.155 |
| 01/08/2025 | 0.152 | 5.700 | 12,080,000 | 138.908 | 4,925,000 | 0.177 | 7,155,000 | 0.172 |
| 31/07/2025 | 0.178 | 6.060 | 6,120,000 | 138.646 | 3,085,000 | 0.173 | 3,035,000 | 0.174 |
| 30/07/2025 | 0.180 | 6.060 | 6,480,000 | 138.866 | 2,695,000 | 0.191 | 3,785,000 | 0.190 |
| 29/07/2025 | 0.202 | 6.330 | 8,320,000 | 138.956 | 3,810,000 | 0.193 | 4,510,000 | 0.194 |
| 28/07/2025 | 0.203 | 6.300 | 100,000 | 139.562 | 100,000 | 0.204 | ||
| 25/07/2025 | 6.420 | 0 | ||||||
| 24/07/2025 | 5.950 | 0 | ||||||
| 23/07/2025 | 5.880 | 0 | ||||||
| 22/07/2025 | 5.850 | 0 | ||||||
| 21/07/2025 | 5.950 | 0 | ||||||
| 18/07/2025 | 6.090 | 0 | ||||||
| 17/07/2025 | 6.080 | 0 | ||||||
| 16/07/2025 | 5.920 | 0 | ||||||
| 15/07/2025 | 5.980 | 0 | ||||||
| 14/07/2025 | 5.790 | 0 | ||||||
| 11/07/2025 | 5.550 | 0 | ||||||
| 10/07/2025 | 5.490 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
