17915 晶泰麥銀五乙購Ａ (認購證)
按盤價 
0.630 -0.040 (-5.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.670 | 12.380 | 490,000 | 1,595,000 | 3.988 | 320,000 | 0.657 | 155,000 | 0.661 |
| 24/09/2025 | 0.580 | 11.720 | 305,000 | 1,760,000 | 4.400 | 230,000 | 0.579 | 75,000 | 0.575 |
| 23/09/2025 | 0.590 | 11.690 | 2,990,000 | 1,915,000 | 4.788 | 2,840,000 | 0.597 | 150,000 | 0.571 |
| 22/09/2025 | 0.550 | 11.400 | 1,970,000 | 4,605,000 | 11.513 | 1,145,000 | 0.501 | 795,000 | 0.484 |
| 19/09/2025 | 0.450 | 10.550 | 640,000 | 4,955,000 | 12.388 | 325,000 | 0.458 | 315,000 | 0.455 |
| 18/09/2025 | 0.475 | 10.620 | 1,445,000 | 4,965,000 | 12.412 | 835,000 | 0.449 | 610,000 | 0.451 |
| 17/09/2025 | 0.385 | 9.880 | 710,000 | 5,190,000 | 12.975 | 305,000 | 0.399 | 355,000 | 0.395 |
| 16/09/2025 | 0.405 | 9.880 | 915,000 | 5,140,000 | 12.850 | 435,000 | 0.419 | 480,000 | 0.416 |
| 15/09/2025 | 0.430 | 10.040 | 60,000 | 5,095,000 | 12.737 | 25,000 | 0.435 | 35,000 | 0.439 |
| 12/09/2025 | 0.450 | 10.220 | 2,660,000 | 5,085,000 | 12.712 | 1,350,000 | 0.453 | 1,310,000 | 0.452 |
| 11/09/2025 | 0.455 | 10.220 | 1,580,000 | 5,125,000 | 12.812 | 710,000 | 0.419 | 865,000 | 0.416 |
| 10/09/2025 | 0.440 | 10.030 | 1,325,000 | 4,970,000 | 12.425 | 675,000 | 0.468 | 625,000 | 0.471 |
| 09/09/2025 | 0.455 | 10.260 | 950,000 | 5,020,000 | 12.550 | 350,000 | 0.503 | 520,000 | 0.501 |
| 08/09/2025 | 0.530 | 10.710 | 85,000 | 4,850,000 | 12.125 | 40,000 | 0.525 | 45,000 | 0.542 |
| 05/09/2025 | 0.530 | 10.680 | 2,420,000 | 4,845,000 | 12.112 | 1,445,000 | 0.453 | 885,000 | 0.436 |
| 04/09/2025 | 0.405 | 9.520 | 3,050,000 | 5,405,000 | 13.512 | 1,510,000 | 0.434 | 1,535,000 | 0.435 |
| 03/09/2025 | 0.460 | 10.040 | 3,395,000 | 5,380,000 | 13.450 | 1,500,000 | 0.449 | 1,895,000 | 0.448 |
| 02/09/2025 | 0.440 | 9.840 | 450,000 | 4,985,000 | 12.462 | 120,000 | 0.449 | 330,000 | 0.439 |
| 01/09/2025 | 0.460 | 9.990 | 645,000 | 4,775,000 | 11.938 | 255,000 | 0.549 | 355,000 | 0.527 |
| 29/08/2025 | 0.500 | 10.310 | 2,605,000 | 4,675,000 | 11.688 | 1,220,000 | 0.446 | 1,160,000 | 0.434 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
