17925 恒指摩通五乙沽Ｃ (認沽證)
按盤價 
0.086 +0.002 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.084 | 25,176.850 | 8,910,000 | 21.454 | 4,690,000 | 0.083 | 4,060,000 | 0.082 |
| 15/08/2025 | 0.084 | 25,270.070 | 8,980,000 | 21.754 | 7,410,000 | 0.086 | 1,200,000 | 0.085 |
| 14/08/2025 | 0.079 | 25,519.320 | 8,830,000 | 22.257 | 4,820,000 | 0.076 | 3,700,000 | 0.075 |
| 13/08/2025 | 0.078 | 25,613.670 | 14,770,000 | 22.476 | 2,820,000 | 0.080 | 11,200,000 | 0.081 |
| 12/08/2025 | 0.096 | 24,969.680 | 5,010,000 | 21.528 | 1,650,000 | 0.099 | 3,350,000 | 0.098 |
| 11/08/2025 | 0.102 | 24,906.810 | 4,350,000 | 21.984 | 1,120,000 | 0.102 | 3,230,000 | 0.101 |
| 08/08/2025 | 0.104 | 24,858.820 | 4,130,000 | 21.752 | 2,390,000 | 0.102 | 1,700,000 | 0.101 |
| 07/08/2025 | 0.097 | 25,081.630 | 2,970,000 | 21.941 | 1,210,000 | 0.101 | 1,750,000 | 0.099 |
| 06/08/2025 | 0.103 | 24,910.630 | 3,760,000 | 21.680 | 1,440,000 | 0.106 | 2,280,000 | 0.104 |
| 05/08/2025 | 0.107 | 24,902.530 | 8,180,000 | 22.142 | 5,510,000 | 0.108 | 2,210,000 | 0.108 |
| 04/08/2025 | 0.114 | 24,733.450 | 9,570,000 | 22.027 | 1,770,000 | 0.120 | 6,930,000 | 0.119 |
| 01/08/2025 | 0.125 | 24,507.810 | 12,110,000 | 21.949 | 8,060,000 | 0.120 | 3,950,000 | 0.116 |
| 31/07/2025 | 0.115 | 24,773.330 | 10,990,000 | 22.157 | 6,220,000 | 0.113 | 4,570,000 | 0.111 |
| 30/07/2025 | 0.102 | 25,176.930 | 5,300,000 | 22.593 | 2,290,000 | 0.097 | 2,650,000 | 0.096 |
| 29/07/2025 | 0.094 | 25,524.450 | 3,510,000 | 23.158 | 1,840,000 | 0.098 | 1,600,000 | 0.098 |
| 28/07/2025 | 0.093 | 25,562.130 | 7,580,000 | 23.109 | 4,590,000 | 0.093 | 2,930,000 | 0.093 |
| 25/07/2025 | 0.100 | 25,388.350 | 4,250,000 | 23.012 | 2,970,000 | 0.097 | 800,000 | 0.097 |
| 24/07/2025 | 0.093 | 25,667.180 | 4,270,000 | 23.342 | 370,000 | 0.094 | 3,770,000 | 0.093 |
| 23/07/2025 | 0.098 | 25,538.070 | 9,280,000 | 23.315 | 740,000 | 0.101 | 8,090,000 | 0.100 |
| 22/07/2025 | 0.108 | 25,130.030 | 6,900,000 | 22.473 | 1,660,000 | 0.110 | 4,800,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
