17925 恒指摩通五乙沽Ｃ (認沽證)
按盤價 
0.016 -0.014 (-46.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0 | ||||||||
| 21/11/2025 | 0 | 150,780,000 | 50.260 | 6,600,000 | 0.024 | 10,750,000 | 0.025 | ||
| 20/11/2025 | 0 | 146,630,000 | 48.877 | 2,370,000 | 0.016 | ||||
| 19/11/2025 | 0 | 149,000,000 | 49.667 | 12,540,000 | 0.018 | ||||
| 18/11/2025 | 0 | 161,540,000 | 53.847 | ||||||
| 17/11/2025 | 0 | 161,540,000 | 53.847 | ||||||
| 14/11/2025 | 0 | 161,540,000 | 53.847 | 850,000 | 0.012 | ||||
| 13/11/2025 | 0 | 160,690,000 | 53.563 | ||||||
| 12/11/2025 | 0 | 160,690,000 | 53.563 | ||||||
| 11/11/2025 | 0 | 160,690,000 | 53.563 | 6,150,000 | 0.012 | ||||
| 10/11/2025 | 0 | 154,540,000 | 51.513 | 2,840,000 | 0.013 | 9,620,000 | 0.016 | ||
| 07/11/2025 | 0 | 147,760,000 | 49.253 | 52,240,000 | 0.019 | 580,000 | 0.018 | ||
| 06/11/2025 | 0 | 199,420,000 | 66.473 | 10,000 | 0.021 | 71,610,000 | 0.018 | ||
| 05/11/2025 | 0 | 127,820,000 | 42.607 | 18,740,000 | 0.027 | 17,830,000 | 0.026 | ||
| 04/11/2025 | 0 | 128,730,000 | 42.910 | 26,010,000 | 0.022 | 10,070,000 | 0.022 | ||
| 03/11/2025 | 0 | 144,670,000 | 48.223 | 3,870,000 | 0.022 | 13,370,000 | 0.022 | ||
| 31/10/2025 | 0 | 135,170,000 | 45.057 | 55,330,000 | 0.024 | 11,500,000 | 0.022 | ||
| 30/10/2025 | 0 | 179,000,000 | 59.667 | 25,240,000 | 0.024 | 43,230,000 | 0.024 | ||
| 28/10/2025 | 0 | 161,010,000 | 53.670 | 39,600,000 | 0.025 | 23,010,000 | 0.025 | ||
| 27/10/2025 | 0 | 177,600,000 | 59.200 | 17,380,000 | 0.027 | 29,220,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
