17931 建行花旗五乙沽Ａ (認沽證)
按盤價 
0.040 +0.004 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.036 | 7.650 | 300,000 | 29.839 | 150,000 | 0.030 | 150,000 | 0.030 |
| 17/09/2025 | 0.028 | 7.840 | 0 | 30.411 | ||||
| 16/09/2025 | 0.034 | 7.770 | 0 | 30.664 | ||||
| 15/09/2025 | 0.041 | 7.750 | 0 | 31.642 | ||||
| 12/09/2025 | 0.035 | 7.880 | 0 | 31.642 | ||||
| 11/09/2025 | 0.037 | 7.880 | 250,000 | 31.898 | 125,000 | 0.037 | 125,000 | 0.036 |
| 10/09/2025 | 0.034 | 7.970 | 0 | 32.217 | ||||
| 09/09/2025 | 0.035 | 7.750 | 238,000 | 29.579 | 119,000 | 0.035 | 119,000 | 0.039 |
| 08/09/2025 | 0.042 | 7.630 | 736,000 | 29.202 | 368,000 | 0.042 | 368,000 | 0.042 |
| 05/09/2025 | 0.044 | 7.670 | 1,084,000 | 29.667 | 542,000 | 0.045 | 542,000 | 0.045 |
| 04/09/2025 | 0.047 | 7.590 | 1,860,000 | 28.986 | 930,000 | 0.045 | 930,000 | 0.045 |
| 03/09/2025 | 0.042 | 7.630 | 0 | 28.547 | ||||
| 02/09/2025 | 0.040 | 7.700 | 2,924,000 | 28.865 | 1,462,000 | 0.041 | 1,462,000 | 0.042 |
| 01/09/2025 | 0.055 | 7.550 | 2,800,000 | 29.198 | 1,400,000 | 0.060 | 1,400,000 | 0.058 |
| 29/08/2025 | 0.068 | 7.510 | 4,844,000 | 30.075 | 2,422,000 | 0.064 | 2,422,000 | 0.063 |
| 28/08/2025 | 0.069 | 7.530 | 5,072,000 | 30.357 | 2,536,000 | 0.070 | 2,536,000 | 0.070 |
| 27/08/2025 | 0.074 | 7.490 | 3,206,000 | 30.313 | 1,603,000 | 0.071 | 1,603,000 | 0.071 |
| 26/08/2025 | 0.067 | 7.550 | 1,500,000 | 29.643 | 750,000 | 0.070 | 750,000 | 0.070 |
| 25/08/2025 | 0.063 | 7.730 | 1,340,000 | 31.360 | 670,000 | 0.063 | 670,000 | 0.063 |
| 22/08/2025 | 0.063 | 7.750 | 300,000 | 31.221 | 150,000 | 0.065 | 150,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
