日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.425 | 11.910 | 0 | 46.095 | ||||
17/09/2025 | 0.425 | 11.950 | 0 | 45.076 | ||||
16/09/2025 | 0.395 | 11.700 | 0 | 45.671 | ||||
15/09/2025 | 0.395 | 11.570 | 0 | 48.251 | ||||
12/09/2025 | 0.410 | 11.830 | 10,000 | 44.783 | 10,000 | 0.410 | ||
11/09/2025 | 0.375 | 11.570 | 0 | 44.546 | ||||
10/09/2025 | 0.345 | 11.310 | 0 | 44.892 | ||||
09/09/2025 | 0.290 | 10.810 | 0 | 45.497 | ||||
08/09/2025 | 0.290 | 10.670 | 0 | 47.895 | ||||
05/09/2025 | 0.310 | 11.000 | 0 | 44.686 | ||||
04/09/2025 | 0.290 | 10.640 | 0 | 47.917 | ||||
03/09/2025 | 0.310 | 10.820 | 0 | 47.731 | ||||
02/09/2025 | 0.325 | 10.950 | 0 | 47.850 | ||||
01/09/2025 | 0.345 | 11.060 | 0 | 48.809 | ||||
29/08/2025 | 0.350 | 11.080 | 0 | 48.832 | ||||
28/08/2025 | 0.360 | 11.310 | 0 | 45.933 | ||||
27/08/2025 | 0.335 | 11.040 | 0 | 47.016 | ||||
26/08/2025 | 0.335 | 11.110 | 0 | 46.825 | ||||
25/08/2025 | 0.335 | 11.170 | 0 | 45.628 | ||||
22/08/2025 | 0.305 | 10.730 | 0 | 48.477 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 12:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |