17942 聯想信證六三購Ａ (認購證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.425 | 11.910 | 0 | 10,000 | 0.020 | ||||
| 17/09/2025 | 0.425 | 11.950 | 0 | 10,000 | 0.020 | ||||
| 16/09/2025 | 0.395 | 11.700 | 0 | 10,000 | 0.020 | ||||
| 15/09/2025 | 0.395 | 11.570 | 0 | 10,000 | 0.020 | ||||
| 12/09/2025 | 0.410 | 11.830 | 10,000 | 10,000 | 0.020 | 10,000 | 0.410 | ||
| 11/09/2025 | 0.375 | 11.570 | 0 | 20,000 | 0.040 | ||||
| 10/09/2025 | 0.345 | 11.310 | 0 | 20,000 | 0.040 | ||||
| 09/09/2025 | 0.290 | 10.810 | 0 | 20,000 | 0.040 | ||||
| 08/09/2025 | 0.290 | 10.670 | 0 | 20,000 | 0.040 | ||||
| 05/09/2025 | 0.310 | 11.000 | 0 | 20,000 | 0.040 | ||||
| 04/09/2025 | 0.290 | 10.640 | 0 | 20,000 | 0.040 | ||||
| 03/09/2025 | 0.310 | 10.820 | 0 | 20,000 | 0.040 | ||||
| 02/09/2025 | 0.325 | 10.950 | 0 | 20,000 | 0.040 | ||||
| 01/09/2025 | 0.345 | 11.060 | 0 | 20,000 | 0.040 | ||||
| 29/08/2025 | 0.350 | 11.080 | 0 | 20,000 | 0.040 | ||||
| 28/08/2025 | 0.360 | 11.310 | 0 | 20,000 | 0.040 | ||||
| 27/08/2025 | 0.335 | 11.040 | 0 | 20,000 | 0.040 | ||||
| 26/08/2025 | 0.335 | 11.110 | 0 | 20,000 | 0.040 | ||||
| 25/08/2025 | 0.335 | 11.170 | 0 | 20,000 | 0.040 | ||||
| 22/08/2025 | 0.305 | 10.730 | 0 | 20,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
