17944 夏三信證六三沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.013 | 55.220 | 0 | 34.271 | ||||
| 06/01/2026 | 0.013 | 55.180 | 0 | 33.979 | ||||
| 05/01/2026 | 0.013 | 54.400 | 0 | 32.434 | ||||
| 02/01/2026 | 0.013 | 53.900 | 0 | 31.025 | ||||
| 31/12/2025 | 0.013 | 53.320 | 0 | 29.677 | ||||
| 30/12/2025 | 0.013 | 53.820 | 0 | 30.411 | ||||
| 29/12/2025 | 0.013 | 53.420 | 0 | 29.563 | ||||
| 24/12/2025 | 0.015 | 53.120 | 0 | 29.131 | ||||
| 23/12/2025 | 0.015 | 53.180 | 0 | 29.120 | ||||
| 22/12/2025 | 0.017 | 52.800 | 0 | 29.073 | ||||
| 19/12/2025 | 0.020 | 52.480 | 6,000 | 29.116 | 6,000 | 0.020 | ||
| 18/12/2025 | 0.020 | 52.260 | 0 | 28.586 | ||||
| 17/12/2025 | 0.020 | 52.300 | 0 | 28.526 | ||||
| 16/12/2025 | 0.023 | 51.400 | 0 | 27.673 | ||||
| 15/12/2025 | 0.022 | 52.020 | 0 | 28.394 | ||||
| 12/12/2025 | 0.022 | 52.480 | 188,000 | 28.833 | 94,000 | 0.023 | 94,000 | 0.026 |
| 11/12/2025 | 0.025 | 51.900 | 0 | 28.531 | ||||
| 10/12/2025 | 0.024 | 52.300 | 0 | 28.846 | ||||
| 09/12/2025 | 0.024 | 52.240 | 0 | 28.575 | ||||
| 08/12/2025 | 0.024 | 52.560 | 0 | 29.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
