17944 夏三信證六三沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.013 | 54.780 | 0 | 512,000 | 1.280 | ||||
| 07/01/2026 | 0.013 | 55.220 | 0 | 512,000 | 1.280 | ||||
| 06/01/2026 | 0.013 | 55.180 | 0 | 512,000 | 1.280 | ||||
| 05/01/2026 | 0.013 | 54.400 | 0 | 512,000 | 1.280 | ||||
| 02/01/2026 | 0.013 | 53.900 | 0 | 512,000 | 1.280 | ||||
| 31/12/2025 | 0.013 | 53.320 | 0 | 512,000 | 1.280 | ||||
| 30/12/2025 | 0.013 | 53.820 | 0 | 512,000 | 1.280 | ||||
| 29/12/2025 | 0.013 | 53.420 | 0 | 512,000 | 1.280 | ||||
| 24/12/2025 | 0.015 | 53.120 | 0 | 512,000 | 1.280 | ||||
| 23/12/2025 | 0.015 | 53.180 | 0 | 512,000 | 1.280 | ||||
| 22/12/2025 | 0.017 | 52.800 | 0 | 512,000 | 1.280 | ||||
| 19/12/2025 | 0.020 | 52.480 | 6,000 | 512,000 | 1.280 | 6,000 | 0.020 | ||
| 18/12/2025 | 0.020 | 52.260 | 0 | 506,000 | 1.270 | ||||
| 17/12/2025 | 0.020 | 52.300 | 0 | 506,000 | 1.270 | ||||
| 16/12/2025 | 0.023 | 51.400 | 0 | 506,000 | 1.270 | ||||
| 15/12/2025 | 0.022 | 52.020 | 0 | 506,000 | 1.270 | ||||
| 12/12/2025 | 0.022 | 52.480 | 188,000 | 506,000 | 1.270 | 94,000 | 0.023 | 94,000 | 0.026 |
| 11/12/2025 | 0.025 | 51.900 | 0 | 506,000 | 1.270 | ||||
| 10/12/2025 | 0.024 | 52.300 | 0 | 506,000 | 1.270 | ||||
| 09/12/2025 | 0.024 | 52.240 | 0 | 506,000 | 1.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
