17951 港交法巴六一購Ｃ (認購證)
按盤價 
0.109 +0.022 (+25.287%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.109 | 456.800 | 8,080,000 | 39.029 | ||||
| 08/10/2025 | 0.087 | 445.000 | 18,210,000 | 39.566 | 9,300,000 | 0.087 | 8,910,000 | 0.087 |
| 06/10/2025 | 0.097 | 448.400 | 7,065,000 | 39.367 | 3,550,000 | 0.103 | 3,475,000 | 0.105 |
| 03/10/2025 | 0.112 | 450.200 | 5,905,000 | 39.802 | 2,880,000 | 0.111 | 2,935,000 | 0.111 |
| 02/10/2025 | 0.126 | 451.200 | 2,820,000 | 40.688 | 2,015,000 | 0.120 | 350,000 | 0.118 |
| 30/09/2025 | 0.107 | 442.000 | 19,325,000 | 40.804 | 8,985,000 | 0.100 | 10,070,000 | 0.100 |
| 29/09/2025 | 0.106 | 442.200 | 32,020,000 | 40.427 | 15,535,000 | 0.102 | 15,950,000 | 0.102 |
| 26/09/2025 | 0.091 | 430.200 | 12,145,000 | 41.258 | 6,060,000 | 0.099 | 6,035,000 | 0.099 |
| 25/09/2025 | 0.101 | 435.600 | 22,715,000 | 40.775 | 11,800,000 | 0.096 | 10,815,000 | 0.095 |
| 24/09/2025 | 0.100 | 438.200 | 18,460,000 | 39.788 | 8,615,000 | 0.092 | 9,795,000 | 0.092 |
| 23/09/2025 | 0.094 | 437.400 | 12,880,000 | 39.216 | 6,440,000 | 0.091 | 6,440,000 | 0.090 |
| 22/09/2025 | 0.102 | 442.600 | 12,600,000 | 38.556 | 6,255,000 | 0.099 | 6,215,000 | 0.100 |
| 19/09/2025 | 0.101 | 445.000 | 11,670,000 | 37.289 | 5,365,000 | 0.103 | 5,675,000 | 0.102 |
| 18/09/2025 | 0.108 | 444.000 | 3,420,000 | 38.058 | 980,000 | 0.126 | 2,245,000 | 0.126 |
| 17/09/2025 | 0.152 | 458.000 | 10,625,000 | 38.162 | 5,400,000 | 0.131 | 4,540,000 | 0.128 |
| 16/09/2025 | 0.123 | 451.800 | 40,365,000 | 37.181 | 19,610,000 | 0.126 | 20,215,000 | 0.126 |
| 15/09/2025 | 0.129 | 449.400 | 11,800,000 | 38.147 | 5,920,000 | 0.126 | 4,995,000 | 0.124 |
| 12/09/2025 | 0.126 | 448.400 | 8,385,000 | 37.610 | 4,500,000 | 0.127 | 3,575,000 | 0.127 |
| 11/09/2025 | 0.113 | 444.000 | 28,005,000 | 37.353 | 13,175,000 | 0.110 | 14,555,000 | 0.110 |
| 10/09/2025 | 0.120 | 444.600 | 9,965,000 | 37.681 | 4,900,000 | 0.121 | 4,290,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
