17957 中壽摩利六六購Ａ (認購證)
按盤價 
0.275 -0.010 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.285 | 22.300 | 50,000 | 40.811 | 20,000 | 0.315 | 30,000 | 0.307 |
| 17/09/2025 | 0.305 | 22.720 | 20,000 | 40.272 | 10,000 | 0.300 | 10,000 | 0.300 |
| 16/09/2025 | 0.285 | 22.360 | 90,000 | 40.332 | 20,000 | 0.285 | 70,000 | 0.281 |
| 15/09/2025 | 0.325 | 22.920 | 20,000 | 41.370 | 10,000 | 0.335 | 10,000 | 0.335 |
| 12/09/2025 | 0.350 | 23.240 | 20,000 | 41.924 | 10,000 | 0.355 | 10,000 | 0.355 |
| 11/09/2025 | 0.345 | 23.160 | 20,000 | 41.802 | 10,000 | 0.330 | 10,000 | 0.315 |
| 10/09/2025 | 0.335 | 23.120 | 10,000 | 40.719 | 10,000 | 0.325 | ||
| 09/09/2025 | 0.310 | 22.700 | 20,000 | 40.546 | 10,000 | 0.310 | 10,000 | 0.305 |
| 08/09/2025 | 0.305 | 22.500 | 20,000 | 41.282 | 10,000 | 0.300 | 10,000 | 0.300 |
| 05/09/2025 | 0.310 | 22.580 | 550,000 | 41.095 | 20,000 | 0.298 | 530,000 | 0.309 |
| 04/09/2025 | 0.295 | 22.400 | 20,000 | 40.363 | 20,000 | 0.295 | ||
| 03/09/2025 | 0.355 | 23.160 | 0 | 42.410 | ||||
| 02/09/2025 | 0.365 | 23.340 | 0 | 42.539 | ||||
| 01/09/2025 | 0.385 | 23.660 | 0 | 42.531 | ||||
| 29/08/2025 | 0.415 | 24.020 | 200,000 | 43.241 | 200,000 | 0.450 | ||
| 28/08/2025 | 0.400 | 23.920 | 10,000 | 41.713 | 10,000 | 0.405 | ||
| 27/08/2025 | 0.400 | 23.880 | 0 | 41.945 | ||||
| 26/08/2025 | 0.460 | 24.680 | 10,000 | 44.471 | 10,000 | 0.465 | ||
| 25/08/2025 | 0.460 | 24.740 | 10,000 | 43.906 | 10,000 | 0.470 | ||
| 22/08/2025 | 0.450 | 24.780 | 0 | 42.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
