17957 中壽摩利六六購Ａ (認購證)
按盤價 
1.120 -0.040 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 1.160 | 34.200 | 0 | 410,000 | 0.456 | ||||
| 04/02/2026 | 1.250 | 35.160 | 0 | 410,000 | 0.456 | ||||
| 03/02/2026 | 1.180 | 34.460 | 0 | 410,000 | 0.456 | ||||
| 02/02/2026 | 1.100 | 33.500 | 70,000 | 410,000 | 0.456 | 50,000 | 1.060 | ||
| 30/01/2026 | 1.240 | 34.880 | 0 | 460,000 | 0.511 | ||||
| 29/01/2026 | 1.290 | 35.520 | 30,000 | 460,000 | 0.511 | ||||
| 28/01/2026 | 1.260 | 35.180 | 130,000 | 460,000 | 0.511 | 90,000 | 1.250 | ||
| 27/01/2026 | 1.140 | 34.100 | 160,000 | 550,000 | 0.611 | 70,000 | 1.140 | ||
| 26/01/2026 | 0.970 | 32.180 | 0 | 620,000 | 0.689 | ||||
| 23/01/2026 | 0.930 | 31.540 | 0 | 620,000 | 0.689 | ||||
| 22/01/2026 | 0.930 | 31.720 | 140,000 | 620,000 | 0.689 | 90,000 | 0.961 | ||
| 21/01/2026 | 1.050 | 32.980 | 70,000 | 710,000 | 0.789 | 70,000 | 1.060 | ||
| 20/01/2026 | 1.080 | 33.400 | 50,000 | 780,000 | 0.867 | ||||
| 19/01/2026 | 0.950 | 32.020 | 0 | 780,000 | 0.867 | ||||
| 16/01/2026 | 0.930 | 31.940 | 50,000 | 780,000 | 0.867 | ||||
| 15/01/2026 | 0.940 | 31.760 | 0 | 780,000 | 0.867 | ||||
| 14/01/2026 | 1.040 | 32.700 | 0 | 780,000 | 0.867 | ||||
| 13/01/2026 | 1.050 | 33.000 | 0 | 780,000 | 0.867 | ||||
| 12/01/2026 | 0.940 | 31.880 | 10,000 | 780,000 | 0.867 | ||||
| 09/01/2026 | 0.900 | 31.480 | 0 | 780,000 | 0.867 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
