17957 中壽摩利六六購Ａ (認購證)
按盤價 
0.335 +0.005 (+1.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.330 | 22.260 | 250,000 | 1,080,000 | 1.200 | 150,000 | 0.320 | 100,000 | 0.330 |
| 01/08/2025 | 0.325 | 22.150 | 80,000 | 1,130,000 | 1.256 | 80,000 | 0.325 | ||
| 31/07/2025 | 0.355 | 22.750 | 100,000 | 1,050,000 | 1.167 | 100,000 | 0.345 | ||
| 30/07/2025 | 0.390 | 23.250 | 550,000 | 950,000 | 1.056 | 260,000 | 0.385 | 250,000 | 0.380 |
| 29/07/2025 | 0.365 | 22.900 | 160,000 | 960,000 | 1.067 | 10,000 | 0.365 | 150,000 | 0.381 |
| 28/07/2025 | 0.390 | 23.150 | 60,000 | 820,000 | 0.911 | 20,000 | 0.410 | 40,000 | 0.420 |
| 25/07/2025 | 0.370 | 22.750 | 1,490,000 | 800,000 | 0.889 | 600,000 | 0.383 | 890,000 | 0.370 |
| 24/07/2025 | 0.345 | 22.350 | 550,000 | 510,000 | 0.567 | 220,000 | 0.327 | 310,000 | 0.321 |
| 23/07/2025 | 0.295 | 21.650 | 300,000 | 420,000 | 0.467 | 50,000 | 0.295 | 250,000 | 0.289 |
| 22/07/2025 | 0.250 | 20.950 | 8,140,000 | 220,000 | 0.244 | 4,070,000 | 0.245 | 4,070,000 | 0.244 |
| 21/07/2025 | 0.222 | 20.100 | 1,400,000 | 220,000 | 0.244 | 640,000 | 0.213 | 760,000 | 0.214 |
| 18/07/2025 | 0.208 | 19.660 | 5,780,000 | 100,000 | 0.111 | 2,960,000 | 0.202 | 2,820,000 | 0.202 |
| 17/07/2025 | 0.176 | 18.700 | 1,630,000 | 240,000 | 0.267 | 1,320,000 | 0.184 | 310,000 | 0.182 |
| 16/07/2025 | 0.178 | 18.680 | 40,000 | 1,250,000 | 1.389 | 20,000 | 0.188 | 20,000 | 0.187 |
| 15/07/2025 | 0.187 | 18.780 | 2,510,000 | 1,250,000 | 1.389 | 680,000 | 0.207 | 1,830,000 | 0.192 |
| 14/07/2025 | 0.209 | 19.040 | 620,000 | 100,000 | 0.111 | 310,000 | 0.209 | 310,000 | 0.210 |
| 11/07/2025 | 0.208 | 18.860 | 3,000,000 | 100,000 | 0.111 | 1,590,000 | 0.211 | 1,410,000 | 0.215 |
| 10/07/2025 | 0.195 | 18.580 | 2,060,000 | 280,000 | 0.311 | 900,000 | 0.192 | 1,160,000 | 0.192 |
| 09/07/2025 | 0.175 | 18.060 | 0 | 20,000 | 0.022 | ||||
| 08/07/2025 | 0.193 | 18.360 | 0 | 20,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
