17983 港交瑞銀五乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.010 | 409.200 | 900,000 | 37.635 | ||||
| 20/11/2025 | 0.010 | 417.600 | 0 | 40.550 | ||||
| 19/11/2025 | 0.010 | 416.400 | 0 | 39.366 | ||||
| 18/11/2025 | 0.010 | 416.800 | 0 | 38.897 | ||||
| 17/11/2025 | 0.010 | 422.200 | 0 | 40.403 | ||||
| 14/11/2025 | 0.010 | 425.200 | 0 | 39.727 | ||||
| 13/11/2025 | 0.010 | 436.600 | 0 | 43.183 | ||||
| 12/11/2025 | 0.010 | 437.400 | 0 | 42.863 | ||||
| 11/11/2025 | 0.010 | 435.400 | 0 | 41.641 | ||||
| 10/11/2025 | 0.010 | 436.000 | 0 | 41.302 | ||||
| 07/11/2025 | 0.010 | 428.600 | 0 | 37.409 | ||||
| 06/11/2025 | 0.010 | 433.000 | 0 | 38.388 | ||||
| 05/11/2025 | 0.012 | 423.600 | 400,000 | 36.299 | 160,000 | 0.015 | ||
| 04/11/2025 | 0.013 | 425.600 | 0 | 37.218 | ||||
| 03/11/2025 | 0.013 | 428.800 | 0 | 37.860 | ||||
| 31/10/2025 | 0.013 | 423.600 | 0 | 35.047 | ||||
| 30/10/2025 | 0.013 | 432.400 | 0 | 37.443 | ||||
| 28/10/2025 | 0.015 | 432.400 | 200,000 | 37.901 | 140,000 | 0.015 | ||
| 27/10/2025 | 0.016 | 434.200 | 2,720,000 | 38.640 | 1,360,000 | 0.015 | 1,350,000 | 0.014 |
| 24/10/2025 | 0.021 | 425.000 | 0 | 37.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
