17983 港交瑞銀五乙沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.017 | 456.800 | 9,720,000 | 10,640,000 | 10.640 | 4,860,000 | 0.016 | 4,860,000 | 0.015 |
| 08/10/2025 | 0.019 | 445.000 | 40,000 | 10,640,000 | 10.640 | 20,000 | 0.019 | 20,000 | 0.018 |
| 06/10/2025 | 0.019 | 448.400 | 0 | 10,640,000 | 10.640 | ||||
| 03/10/2025 | 0.020 | 450.200 | 0 | 10,640,000 | 10.640 | ||||
| 02/10/2025 | 0.020 | 451.200 | 570,000 | 10,640,000 | 10.640 | 540,000 | 0.021 | 30,000 | 0.019 |
| 30/09/2025 | 0.023 | 442.000 | 0 | 11,150,000 | 11.150 | ||||
| 29/09/2025 | 0.023 | 442.200 | 60,000 | 11,150,000 | 11.150 | 30,000 | 0.023 | 30,000 | 0.021 |
| 26/09/2025 | 0.027 | 430.200 | 270,000 | 11,150,000 | 11.150 | 240,000 | 0.027 | 30,000 | 0.024 |
| 25/09/2025 | 0.024 | 435.600 | 100,000 | 11,360,000 | 11.360 | 100,000 | 0.023 | ||
| 24/09/2025 | 0.023 | 438.200 | 210,000 | 11,460,000 | 11.460 | 200,000 | 0.023 | 10,000 | 0.023 |
| 23/09/2025 | 0.024 | 437.400 | 0 | 11,650,000 | 11.650 | ||||
| 22/09/2025 | 0.024 | 442.600 | 30,000 | 11,650,000 | 11.650 | 30,000 | 0.025 | ||
| 19/09/2025 | 0.025 | 445.000 | 120,000 | 11,680,000 | 11.680 | 70,000 | 0.025 | 50,000 | 0.023 |
| 18/09/2025 | 0.025 | 444.000 | 4,540,000 | 11,700,000 | 11.700 | 3,790,000 | 0.024 | 710,000 | 0.021 |
| 17/09/2025 | 0.021 | 458.000 | 3,720,000 | 14,780,000 | 14.780 | 3,000,000 | 0.020 | ||
| 16/09/2025 | 0.024 | 451.800 | 400,000 | 17,780,000 | 17.780 | 400,000 | 0.024 | ||
| 15/09/2025 | 0.025 | 449.400 | 160,000 | 18,180,000 | 18.180 | 130,000 | 0.025 | 30,000 | 0.024 |
| 12/09/2025 | 0.027 | 448.400 | 720,000 | 18,280,000 | 18.280 | 20,000 | 0.024 | 600,000 | 0.027 |
| 11/09/2025 | 0.028 | 444.000 | 20,000 | 17,700,000 | 17.700 | 20,000 | 0.027 | ||
| 10/09/2025 | 0.028 | 444.600 | 400,000 | 17,680,000 | 17.680 | 400,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
