17986 百度信證六一購Ａ (認購證)
按盤價 
0.510 +0.015 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.495 | 116.500 | 0 | 49.161 | ||||
| 22/10/2025 | 0.495 | 115.100 | 0 | 55.644 | ||||
| 21/10/2025 | 0.510 | 117.500 | 0 | 48.179 | ||||
| 20/10/2025 | 0.500 | 117.100 | 0 | 46.823 | ||||
| 17/10/2025 | 0.475 | 112.900 | 0 | 58.065 | ||||
| 16/10/2025 | 0.560 | 117.800 | 0 | 60.096 | ||||
| 15/10/2025 | 0.580 | 119.800 | 45,000 | 56.270 | 7,500 | 0.580 | ||
| 14/10/2025 | 0.510 | 116.600 | 20,000 | 50.822 | ||||
| 13/10/2025 | 0.600 | 123.200 | 47,500 | 43.193 | ||||
| 10/10/2025 | 0.680 | 125.900 | 22,500 | 54.007 | 7,500 | 0.740 | ||
| 09/10/2025 | 0.820 | 133.500 | 0 | 55.888 | ||||
| 08/10/2025 | 0.830 | 135.000 | 80,000 | 48.499 | ||||
| 06/10/2025 | 0.920 | 139.200 | 0 | 53.695 | ||||
| 03/10/2025 | 0.900 | 138.200 | 7,500 | 52.147 | 7,500 | 0.870 | ||
| 02/10/2025 | 0.940 | 139.200 | 42,500 | 60.334 | 5,000 | 0.880 | 27,500 | 0.936 |
| 30/09/2025 | 0.810 | 133.200 | 35,000 | 51.613 | 25,000 | 0.775 | ||
| 29/09/2025 | 0.780 | 131.500 | 25,000 | 51.534 | 25,000 | 0.780 | ||
| 26/09/2025 | 0.740 | 129.100 | 97,500 | 51.633 | 82,500 | 0.746 | 15,000 | 0.767 |
| 25/09/2025 | 0.800 | 131.600 | 45,000 | 56.545 | 40,000 | 0.740 | ||
| 24/09/2025 | 0.730 | 128.600 | 50,000 | 50.742 | 10,000 | 0.720 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
