17986 百度信證六一購Ａ (認購證)
按盤價 
0.400 +0.045 (+12.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.355 | 106.100 | 422,500 | 44.838 | 227,500 | 0.354 | ||
| 08/09/2025 | 0.345 | 106.200 | 33,267,500 | 42.163 | 17,085,000 | 0.320 | 14,400,000 | 0.315 |
| 05/09/2025 | 0.239 | 97.000 | 219,330,000 | 44.611 | 109,632,500 | 0.235 | 109,510,000 | 0.234 |
| 04/09/2025 | 0.228 | 96.000 | 238,780,000 | 44.577 | 119,220,000 | 0.230 | 119,330,000 | 0.229 |
| 03/09/2025 | 0.208 | 94.000 | 50,912,500 | 44.918 | 25,492,500 | 0.209 | 24,947,500 | 0.209 |
| 02/09/2025 | 0.186 | 91.450 | 44,987,500 | 46.004 | 22,205,000 | 0.192 | 22,597,500 | 0.192 |
| 01/09/2025 | 0.203 | 92.850 | 45,285,000 | 46.355 | 22,905,000 | 0.205 | 21,640,000 | 0.205 |
| 29/08/2025 | 0.171 | 89.400 | 34,112,500 | 46.496 | 16,892,500 | 0.171 | 16,850,000 | 0.171 |
| 28/08/2025 | 0.145 | 86.600 | 25,505,000 | 46.301 | 12,442,500 | 0.147 | 12,895,000 | 0.147 |
| 27/08/2025 | 0.155 | 87.700 | 23,672,500 | 46.170 | 11,310,000 | 0.163 | 11,232,500 | 0.165 |
| 26/08/2025 | 0.170 | 89.350 | 48,585,000 | 46.766 | 24,690,000 | 0.180 | 23,840,000 | 0.180 |
| 25/08/2025 | 0.184 | 91.000 | 51,977,500 | 46.170 | 25,305,000 | 0.185 | 25,497,500 | 0.185 |
| 22/08/2025 | 0.140 | 85.650 | 15,567,500 | 46.893 | 7,485,000 | 0.135 | 7,890,000 | 0.135 |
| 21/08/2025 | 0.137 | 85.000 | 15,025,000 | 47.301 | 7,002,500 | 0.138 | 7,427,500 | 0.138 |
| 20/08/2025 | 0.157 | 87.250 | 13,867,500 | 47.250 | 6,822,500 | 0.158 | 6,975,000 | 0.158 |
| 19/08/2025 | 0.164 | 87.900 | 3,022,500 | 47.331 | 1,460,000 | 0.164 | 1,562,500 | 0.162 |
| 18/08/2025 | 0.166 | 87.900 | 20,137,500 | 47.608 | 10,117,500 | 0.174 | 9,962,500 | 0.173 |
| 15/08/2025 | 0.157 | 87.050 | 9,360,000 | 46.903 | 4,702,500 | 0.156 | 4,637,500 | 0.156 |
| 14/08/2025 | 0.166 | 87.950 | 26,635,000 | 46.925 | 15,395,000 | 0.172 | 10,410,000 | 0.174 |
| 13/08/2025 | 0.169 | 88.150 | 22,532,500 | 47.021 | 11,180,000 | 0.161 | 11,015,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
