17986 百度信證六一購Ａ (認購證)
按盤價 
0.600 +0.030 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.570 | 123.800 | 0 | 1,407,500 | 2.350 | ||||
| 10/12/2025 | 0.560 | 123.600 | 40,000 | 1,407,500 | 2.350 | ||||
| 09/12/2025 | 0.540 | 121.400 | 10,000 | 1,407,500 | 2.350 | ||||
| 08/12/2025 | 0.620 | 125.800 | 60,000 | 1,407,500 | 2.350 | ||||
| 05/12/2025 | 0.540 | 121.600 | 0 | 1,407,500 | 2.350 | ||||
| 04/12/2025 | 0.425 | 115.800 | 17,500 | 1,407,500 | 2.350 | ||||
| 03/12/2025 | 0.420 | 114.600 | 0 | 1,407,500 | 2.350 | ||||
| 02/12/2025 | 0.425 | 115.700 | 0 | 1,407,500 | 2.350 | ||||
| 01/12/2025 | 0.415 | 115.600 | 0 | 1,407,500 | 2.350 | ||||
| 28/11/2025 | 0.400 | 113.800 | 0 | 1,407,500 | 2.350 | ||||
| 27/11/2025 | 0.395 | 112.700 | 0 | 1,407,500 | 2.350 | ||||
| 26/11/2025 | 0.430 | 114.500 | 0 | 1,407,500 | 2.350 | ||||
| 25/11/2025 | 0.460 | 116.900 | 0 | 1,407,500 | 2.350 | ||||
| 24/11/2025 | 0.375 | 111.800 | 80,000 | 1,407,500 | 2.350 | ||||
| 21/11/2025 | 0.310 | 107.300 | 80,000 | 1,407,500 | 2.350 | 80,000 | 0.310 | ||
| 20/11/2025 | 0.405 | 113.900 | 0 | 1,327,500 | 2.210 | ||||
| 19/11/2025 | 0.375 | 111.200 | 22,500 | 1,327,500 | 2.210 | 22,500 | 0.376 | ||
| 18/11/2025 | 0.395 | 111.400 | 0 | 1,305,000 | 2.180 | ||||
| 17/11/2025 | 0.435 | 113.600 | 20,000 | 1,305,000 | 2.180 | 20,000 | 0.445 | ||
| 14/11/2025 | 0.490 | 117.100 | 60,000 | 1,285,000 | 2.140 | 7,500 | 0.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
