17986 百度信證六一購Ａ (認購證)
按盤價 
0.242 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.242 | 93.300 | 162,317,500 | 2,915,000 | 4.860 | 80,875,000 | 0.241 | 80,895,000 | 0.241 |
| 22/07/2025 | 0.192 | 87.950 | 9,715,000 | 2,895,000 | 4.830 | 4,977,500 | 0.190 | 4,677,500 | 0.189 |
| 21/07/2025 | 0.183 | 86.750 | 8,782,500 | 3,195,000 | 5.330 | 3,850,000 | 0.184 | 4,882,500 | 0.184 |
| 18/07/2025 | 0.179 | 86.000 | 21,192,500 | 2,162,500 | 3.600 | 10,640,000 | 0.183 | 10,162,500 | 0.183 |
| 17/07/2025 | 0.177 | 85.600 | 98,830,000 | 2,640,000 | 4.400 | 48,237,500 | 0.177 | 50,025,000 | 0.177 |
| 16/07/2025 | 0.207 | 88.550 | 140,987,500 | 852,500 | 1.420 | 70,170,000 | 0.222 | 70,667,500 | 0.222 |
| 15/07/2025 | 0.194 | 87.700 | 47,220,000 | 355,000 | 0.590 | 23,600,000 | 0.185 | 23,620,000 | 0.184 |
| 14/07/2025 | 0.165 | 84.150 | 10,230,000 | 335,000 | 0.560 | 5,115,000 | 0.163 | 5,115,000 | 0.163 |
| 11/07/2025 | 0.188 | 86.500 | 36,632,500 | 335,000 | 0.560 | 18,150,000 | 0.197 | 18,232,500 | 0.197 |
| 10/07/2025 | 0.195 | 86.900 | 5,950,000 | 252,500 | 0.420 | 3,050,000 | 0.195 | 2,900,000 | 0.195 |
| 09/07/2025 | 0.207 | 87.950 | 2,465,000 | 402,500 | 0.670 | 1,250,000 | 0.210 | 1,215,000 | 0.210 |
| 08/07/2025 | 0.225 | 88.950 | 39,402,500 | 437,500 | 0.730 | 19,580,000 | 0.221 | 19,822,500 | 0.221 |
| 07/07/2025 | 0.201 | 85.900 | 4,200,000 | 195,000 | 0.330 | 2,100,000 | 0.200 | 2,100,000 | 0.200 |
| 04/07/2025 | 0.207 | 85.900 | 15,395,000 | 195,000 | 0.330 | 7,600,000 | 0.219 | 7,795,000 | 0.219 |
| 03/07/2025 | 0.214 | 84.650 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.215 | 2,100,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
