17988 小米華泰五十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 51.350 | 30,000 | 58.058 | 30,000 | 0.010 | ||
| 20/08/2025 | 0.011 | 52.550 | 0 | 55.326 | ||||
| 19/08/2025 | 0.014 | 52.400 | 0 | 57.285 | ||||
| 18/08/2025 | 0.015 | 53.050 | 0 | 55.725 | ||||
| 15/08/2025 | 0.015 | 52.850 | 0 | 54.455 | ||||
| 14/08/2025 | 0.016 | 53.200 | 0 | 53.682 | ||||
| 13/08/2025 | 0.016 | 53.250 | 184,000 | 53.032 | 184,000 | 0.014 | ||
| 12/08/2025 | 0.011 | 51.700 | 28,000 | 52.776 | 28,000 | 0.011 | ||
| 11/08/2025 | 0.012 | 50.800 | 0 | 55.053 | ||||
| 08/08/2025 | 0.014 | 51.250 | 0 | 53.894 | ||||
| 07/08/2025 | 0.014 | 51.850 | 0 | 52.080 | ||||
| 06/08/2025 | 0.019 | 54.000 | 400,000 | 49.608 | 150,000 | 0.020 | 250,000 | 0.022 |
| 05/08/2025 | 0.024 | 54.300 | 1,680,000 | 50.719 | 1,394,000 | 0.029 | 286,000 | 0.029 |
| 04/08/2025 | 0.030 | 54.550 | 2,328,000 | 52.009 | 1,000,000 | 0.030 | 1,184,000 | 0.031 |
| 01/08/2025 | 0.028 | 53.400 | 5,370,000 | 52.626 | 2,716,000 | 0.030 | 2,504,000 | 0.030 |
| 31/07/2025 | 0.029 | 53.150 | 3,836,000 | 53.148 | 1,850,000 | 0.035 | 1,986,000 | 0.036 |
| 30/07/2025 | 0.041 | 54.750 | 13,034,000 | 52.953 | 6,278,000 | 0.046 | 6,756,000 | 0.046 |
| 29/07/2025 | 0.046 | 55.300 | 10,672,000 | 52.671 | 5,200,000 | 0.047 | 5,472,000 | 0.047 |
| 28/07/2025 | 0.060 | 56.800 | 3,846,000 | 52.119 | 1,620,000 | 0.062 | 2,176,000 | 0.062 |
| 25/07/2025 | 0.065 | 57.400 | 4,856,000 | 50.627 | 2,406,000 | 0.067 | 2,450,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
