17999 小米摩通六二購Ｂ (認購證)
按盤價 
0.048 +0.005 (+11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.043 | 51.350 | 41,510,000 | 46.858 | 13,890,000 | 0.044 | 21,010,000 | 0.043 |
| 20/08/2025 | 0.048 | 52.550 | 992,800,000 | 46.206 | 473,330,000 | 0.049 | 496,110,000 | 0.049 |
| 19/08/2025 | 0.049 | 52.400 | 34,400,000 | 46.815 | 13,000,000 | 0.050 | 17,290,000 | 0.050 |
| 18/08/2025 | 0.053 | 53.050 | 31,240,000 | 46.838 | 14,280,000 | 0.054 | 14,820,000 | 0.054 |
| 15/08/2025 | 0.052 | 52.850 | 12,790,000 | 46.498 | 5,620,000 | 0.050 | 5,960,000 | 0.050 |
| 14/08/2025 | 0.052 | 53.200 | 29,400,000 | 45.598 | 16,270,000 | 0.053 | 10,810,000 | 0.052 |
| 13/08/2025 | 0.053 | 53.250 | 29,560,000 | 45.749 | 16,860,000 | 0.050 | 8,990,000 | 0.049 |
| 12/08/2025 | 0.046 | 51.700 | 18,570,000 | 46.240 | 5,770,000 | 0.042 | 9,930,000 | 0.042 |
| 11/08/2025 | 0.040 | 50.800 | 19,300,000 | 45.466 | 9,330,000 | 0.041 | 5,180,000 | 0.041 |
| 08/08/2025 | 0.042 | 51.250 | 805,410,000 | 45.023 | 396,000,000 | 0.044 | 407,870,000 | 0.044 |
| 07/08/2025 | 0.046 | 51.850 | 27,380,000 | 45.303 | 6,610,000 | 0.046 | 18,150,000 | 0.046 |
| 06/08/2025 | 0.055 | 54.000 | 813,580,000 | 44.097 | 394,630,000 | 0.057 | 404,790,000 | 0.057 |
| 05/08/2025 | 0.059 | 54.300 | 435,330,000 | 44.779 | 217,190,000 | 0.064 | 216,740,000 | 0.064 |
| 04/08/2025 | 0.064 | 54.550 | 340,220,000 | 45.881 | 169,750,000 | 0.064 | 163,920,000 | 0.064 |
| 01/08/2025 | 0.059 | 53.400 | 226,640,000 | 46.281 | 108,710,000 | 0.058 | 115,350,000 | 0.058 |
| 31/07/2025 | 0.059 | 53.150 | 402,180,000 | 46.710 | 185,040,000 | 0.062 | 209,900,000 | 0.062 |
| 30/07/2025 | 0.069 | 54.750 | 717,590,000 | 46.561 | 347,230,000 | 0.074 | 359,100,000 | 0.074 |
| 29/07/2025 | 0.075 | 55.300 | 306,040,000 | 47.262 | 143,820,000 | 0.076 | 160,060,000 | 0.075 |
| 28/07/2025 | 0.083 | 56.800 | 323,880,000 | 46.275 | 154,480,000 | 0.085 | 157,170,000 | 0.085 |
| 25/07/2025 | 0.086 | 57.400 | 535,360,000 | 45.473 | 264,600,000 | 0.086 | 269,470,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
