17999 小米摩通六二購Ｂ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.042 | 53.850 | 49,640,000 | 400,000,000 | 100.000 | 6,980,000 | 0.039 | 26,860,000 | 0.039 |
| 06/10/2025 | 0.042 | 53.850 | 51,850,000 | 380,120,000 | 95.030 | 8,920,000 | 0.044 | 35,490,000 | 0.043 |
| 03/10/2025 | 0.049 | 55.000 | 824,440,000 | 353,550,000 | 88.388 | 362,650,000 | 0.051 | 431,960,000 | 0.051 |
| 02/10/2025 | 0.058 | 55.800 | 117,660,000 | 284,240,000 | 71.060 | 69,300,000 | 0.056 | 6,040,000 | 0.056 |
| 30/09/2025 | 0.050 | 54.000 | 68,600,000 | 347,500,000 | 86.875 | 25,470,000 | 0.049 | 26,460,000 | 0.049 |
| 29/09/2025 | 0.049 | 53.550 | 692,330,000 | 346,510,000 | 86.628 | 302,490,000 | 0.050 | 333,030,000 | 0.050 |
| 26/09/2025 | 0.051 | 54.650 | 831,230,000 | 315,970,000 | 78.992 | 379,600,000 | 0.057 | 410,380,000 | 0.057 |
| 25/09/2025 | 0.075 | 59.450 | 249,220,000 | 285,190,000 | 71.298 | 105,670,000 | 0.070 | 43,510,000 | 0.068 |
| 24/09/2025 | 0.059 | 56.900 | 438,870,000 | 347,350,000 | 86.838 | 173,900,000 | 0.052 | 226,020,000 | 0.053 |
| 23/09/2025 | 0.049 | 55.450 | 1,162,260,000 | 295,230,000 | 73.808 | 561,050,000 | 0.050 | 593,390,000 | 0.050 |
| 22/09/2025 | 0.055 | 56.100 | 410,020,000 | 262,890,000 | 65.722 | 178,330,000 | 0.057 | 210,250,000 | 0.057 |
| 19/09/2025 | 0.058 | 56.700 | 609,620,000 | 230,970,000 | 57.742 | 282,880,000 | 0.059 | 300,580,000 | 0.058 |
| 18/09/2025 | 0.060 | 56.850 | 495,700,000 | 213,270,000 | 53.317 | 232,370,000 | 0.067 | 249,460,000 | 0.067 |
| 17/09/2025 | 0.069 | 57.850 | 216,370,000 | 196,180,000 | 49.045 | 119,970,000 | 0.063 | 81,230,000 | 0.061 |
| 16/09/2025 | 0.058 | 56.450 | 420,530,000 | 234,920,000 | 58.730 | 194,330,000 | 0.060 | 191,040,000 | 0.060 |
| 15/09/2025 | 0.059 | 56.200 | 547,530,000 | 238,210,000 | 59.552 | 260,210,000 | 0.055 | 263,740,000 | 0.055 |
| 12/09/2025 | 0.053 | 55.150 | 754,870,000 | 234,680,000 | 58.670 | 357,140,000 | 0.051 | 340,080,000 | 0.051 |
| 11/09/2025 | 0.049 | 54.650 | 370,750,000 | 251,740,000 | 62.935 | 151,730,000 | 0.046 | 203,190,000 | 0.046 |
| 10/09/2025 | 0.051 | 54.950 | 529,130,000 | 200,280,000 | 50.070 | 233,010,000 | 0.057 | 278,830,000 | 0.057 |
| 09/09/2025 | 0.057 | 56.200 | 661,510,000 | 154,460,000 | 38.615 | 330,270,000 | 0.055 | 317,620,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
