18000 港交摩通五乙沽Ａ (認沽證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.019 | 456.800 | 0 | 40.593 | ||||
| 08/10/2025 | 0.020 | 445.000 | 0 | 37.831 | ||||
| 06/10/2025 | 0.020 | 448.400 | 0 | 38.165 | ||||
| 03/10/2025 | 0.020 | 450.200 | 16,360,000 | 37.873 | 16,360,000 | 0.020 | ||
| 02/10/2025 | 0.021 | 451.200 | 110,000 | 38.299 | 110,000 | 0.021 | ||
| 30/09/2025 | 0.023 | 442.000 | 0 | 36.402 | ||||
| 29/09/2025 | 0.023 | 442.200 | 200,000 | 36.234 | 10,000 | 0.023 | 190,000 | 0.023 |
| 26/09/2025 | 0.027 | 430.200 | 2,740,000 | 33.969 | 2,740,000 | 0.026 | ||
| 25/09/2025 | 0.025 | 435.600 | 1,920,000 | 34.489 | 1,900,000 | 0.025 | ||
| 24/09/2025 | 0.025 | 438.200 | 650,000 | 34.943 | 550,000 | 0.025 | ||
| 23/09/2025 | 0.025 | 437.400 | 1,020,000 | 34.479 | 820,000 | 0.025 | ||
| 22/09/2025 | 0.026 | 442.600 | 340,000 | 35.899 | 300,000 | 0.024 | 40,000 | 0.026 |
| 19/09/2025 | 0.026 | 445.000 | 0 | 35.892 | ||||
| 18/09/2025 | 0.027 | 444.000 | 6,520,000 | 35.804 | 6,420,000 | 0.027 | ||
| 17/09/2025 | 0.026 | 458.000 | 2,000,000 | 38.467 | 2,000,000 | 0.026 | ||
| 16/09/2025 | 0.024 | 451.800 | 480,000 | 36.147 | 60,000 | 0.025 | 370,000 | 0.027 |
| 15/09/2025 | 0.025 | 449.400 | 1,120,000 | 35.777 | 40,000 | 0.025 | 1,050,000 | 0.028 |
| 12/09/2025 | 0.028 | 448.400 | 480,000 | 36.011 | 40,000 | 0.028 | 440,000 | 0.028 |
| 11/09/2025 | 0.029 | 444.000 | 480,000 | 35.150 | 10,000 | 0.030 | 470,000 | 0.029 |
| 10/09/2025 | 0.030 | 444.600 | 30,000 | 35.423 | 30,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
